鈴茂器工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,638 | 1,638 | 1,620 | 1,638 | -1 | -0.1% | 900 |
| 2022/01/14 | 1,650 | 1,654 | 1,633 | 1,639 | -13 | -0.8% | 1,400 |
| 2022/01/13 | 1,663 | 1,664 | 1,637 | 1,652 | -10 | -0.6% | 4,200 |
| 2022/01/12 | 1,685 | 1,685 | 1,652 | 1,662 | -23 | -1.4% | 2,400 |
| 2022/01/11 | 1,693 | 1,693 | 1,681 | 1,685 | -8 | -0.5% | 900 |
| 2022/01/07 | 1,700 | 1,704 | 1,675 | 1,693 | -7 | -0.4% | 1,400 |
| 2022/01/06 | 1,708 | 1,718 | 1,685 | 1,700 | -8 | -0.5% | 2,700 |
| 2022/01/05 | 1,714 | 1,724 | 1,708 | 1,708 | -7 | -0.4% | 3,200 |
| 2022/01/04 | 1,724 | 1,724 | 1,712 | 1,715 | -13 | -0.8% | 1,900 |
| 2021/12/30 | 1,728 | 1,734 | 1,712 | 1,728 | -1 | -0.1% | 2,000 |
| 2021/12/29 | 1,750 | 1,750 | 1,729 | 1,729 | -10 | -0.6% | 5,100 |
| 2021/12/28 | 1,752 | 1,752 | 1,724 | 1,739 | -14 | -0.8% | 3,800 |
| 2021/12/27 | 1,777 | 1,780 | 1,752 | 1,753 | +3 | +0.2% | 2,300 |
| 2021/12/24 | 1,761 | 1,767 | 1,750 | 1,750 | -18 | -1% | 1,500 |
| 2021/12/23 | 1,780 | 1,780 | 1,752 | 1,768 | -9 | -0.5% | 2,100 |
| 2021/12/22 | 1,733 | 1,783 | 1,733 | 1,777 | +21 | +1.2% | 4,100 |
| 2021/12/21 | 1,742 | 1,756 | 1,720 | 1,756 | +14 | +0.8% | 2,000 |
| 2021/12/20 | 1,755 | 1,766 | 1,715 | 1,742 | -38 | -2.1% | 3,300 |
| 2021/12/17 | 1,765 | 1,780 | 1,763 | 1,780 | +8 | +0.5% | 1,000 |
| 2021/12/16 | 1,783 | 1,783 | 1,766 | 1,772 | -11 | -0.6% | 1,000 |
| 2021/12/15 | 1,784 | 1,788 | 1,765 | 1,783 | -1 | -0.1% | 1,400 |
| 2021/12/14 | 1,789 | 1,789 | 1,756 | 1,784 | +14 | +0.8% | 1,400 |
| 2021/12/13 | 1,770 | 1,770 | 1,756 | 1,770 | ±0 | ±0% | 1,200 |
| 2021/12/10 | 1,772 | 1,779 | 1,759 | 1,770 | -2 | -0.1% | 3,000 |
| 2021/12/09 | 1,772 | 1,778 | 1,757 | 1,772 | -9 | -0.5% | 1,300 |
| 2021/12/08 | 1,751 | 1,781 | 1,751 | 1,781 | +29 | +1.7% | 800 |
| 2021/12/07 | 1,760 | 1,767 | 1,748 | 1,752 | -20 | -1.1% | 1,500 |
| 2021/12/06 | 1,750 | 1,772 | 1,740 | 1,772 | +33 | +1.9% | 4,600 |
| 2021/12/03 | 1,768 | 1,780 | 1,739 | 1,739 | -36 | -2% | 1,800 |
| 2021/12/02 | 1,780 | 1,780 | 1,750 | 1,775 | -24 | -1.3% | 1,900 |
| 2021/12/01 | 1,777 | 1,803 | 1,763 | 1,799 | +17 | +1% | 3,000 |
| 2021/11/30 | 1,799 | 1,800 | 1,768 | 1,782 | -17 | -0.9% | 3,600 |
| 2021/11/29 | 1,780 | 1,801 | 1,777 | 1,799 | +11 | +0.6% | 3,800 |
| 2021/11/26 | 1,760 | 1,830 | 1,751 | 1,788 | +22 | +1.2% | 10,600 |
| 2021/11/25 | 1,770 | 1,770 | 1,748 | 1,766 | -7 | -0.4% | 6,200 |
| 2021/11/24 | 1,768 | 1,776 | 1,768 | 1,773 | +3 | +0.2% | 2,900 |
| 2021/11/22 | 1,770 | 1,778 | 1,760 | 1,770 | +5 | +0.3% | 3,700 |
| 2021/11/19 | 1,761 | 1,773 | 1,761 | 1,765 | +4 | +0.2% | 3,700 |
| 2021/11/18 | 1,752 | 1,779 | 1,752 | 1,761 | -10 | -0.6% | 5,500 |
| 2021/11/17 | 1,784 | 1,784 | 1,759 | 1,771 | -4 | -0.2% | 2,000 |
| 2021/11/16 | 1,750 | 1,776 | 1,745 | 1,775 | +38 | +2.2% | 4,800 |
| 2021/11/15 | 1,777 | 1,777 | 1,733 | 1,737 | -13 | -0.7% | 3,100 |
| 2021/11/12 | 1,731 | 1,760 | 1,731 | 1,750 | +19 | +1.1% | 3,300 |
| 2021/11/11 | 1,724 | 1,737 | 1,723 | 1,731 | +19 | +1.1% | 1,900 |
| 2021/11/10 | 1,727 | 1,730 | 1,712 | 1,712 | -18 | -1% | 800 |
| 2021/11/09 | 1,725 | 1,750 | 1,724 | 1,730 | -10 | -0.6% | 2,800 |
| 2021/11/08 | 1,723 | 1,740 | 1,723 | 1,740 | +17 | +1% | 600 |
| 2021/11/05 | 1,722 | 1,732 | 1,716 | 1,723 | -11 | -0.6% | 1,200 |
| 2021/11/04 | 1,733 | 1,746 | 1,715 | 1,734 | +1 | +0.1% | 2,200 |
| 2021/11/02 | 1,726 | 1,735 | 1,723 | 1,733 | +7 | +0.4% | 2,200 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「鈴茂器工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鈴茂器工 | 169,400円 | +10.0% | +27.8% | 1.95% | 16.24倍 | 1.43倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| サムコ | 296,800円 | +15.8% | +7.3% | 1.52% | 15.58倍 | 1.94倍 |
|
半導体など電子部品製造の装置開発に特化。化合物系の薄膜形成、加工が軸。北米開拓を重点化 |
| 井関農 | 97,400円 | +0.1% | -52.2% | 3.08% | - | 0.32倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ツバキナカシマ | 52,200円 | -6.6% | - | 4.79% | - | 0.32倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
| 酒井重 | 238,900円 | -17.6% | -48.9% | 4.31% | 11.99倍 | 0.68倍 |
|
ロードローラーなど道路機械の専業大手。大型機に強み。米国、インドネシア、中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
