鈴茂器工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 984 | 985 | 975 | 985 | +4 | +0.4% | 6,300 |
| 2022/11/08 | 983 | 987 | 980 | 981 | -2 | -0.2% | 9,100 |
| 2022/11/07 | 988 | 988 | 980 | 983 | ±0 | ±0% | 6,800 |
| 2022/11/04 | 985 | 987 | 975 | 983 | -3 | -0.3% | 16,200 |
| 2022/11/02 | 989 | 989 | 979 | 986 | -1 | -0.1% | 12,400 |
| 2022/11/01 | 979 | 995 | 979 | 987 | +1 | +0.1% | 13,800 |
| 2022/10/31 | 988 | 996 | 980 | 986 | +5 | +0.5% | 11,800 |
| 2022/10/28 | 984 | 986 | 981 | 981 | -5 | -0.5% | 5,900 |
| 2022/10/27 | 977 | 988 | 977 | 986 | -3 | -0.3% | 6,500 |
| 2022/10/26 | 996 | 999 | 968 | 989 | -12 | -1.2% | 34,700 |
| 2022/10/25 | 998 | 1,003 | 995 | 1,001 | +1 | +0.1% | 8,600 |
| 2022/10/24 | 999 | 1,000 | 991 | 1,000 | +1 | +0.1% | 12,400 |
| 2022/10/21 | 1,002 | 1,002 | 990 | 999 | -6 | -0.6% | 23,300 |
| 2022/10/20 | 1,034 | 1,034 | 998 | 1,005 | -20 | -2% | 19,300 |
| 2022/10/19 | 1,021 | 1,026 | 1,017 | 1,025 | +9 | +0.9% | 9,500 |
| 2022/10/18 | 1,016 | 1,024 | 1,010 | 1,016 | +4 | +0.4% | 15,000 |
| 2022/10/17 | 1,017 | 1,017 | 1,002 | 1,012 | +5 | +0.5% | 7,600 |
| 2022/10/14 | 1,013 | 1,015 | 1,003 | 1,007 | +9 | +0.9% | 9,400 |
| 2022/10/13 | 1,010 | 1,010 | 998 | 998 | -6 | -0.6% | 16,900 |
| 2022/10/12 | 1,008 | 1,015 | 1,003 | 1,004 | +1 | +0.1% | 6,000 |
| 2022/10/11 | 1,000 | 1,016 | 1,000 | 1,003 | -4 | -0.4% | 4,100 |
| 2022/10/07 | 1,010 | 1,019 | 1,007 | 1,007 | -12 | -1.2% | 6,400 |
| 2022/10/06 | 1,018 | 1,021 | 1,016 | 1,019 | +9 | +0.9% | 6,600 |
| 2022/10/05 | 1,017 | 1,020 | 1,009 | 1,010 | -7 | -0.7% | 6,100 |
| 2022/10/04 | 1,020 | 1,021 | 1,012 | 1,017 | +2 | +0.2% | 4,500 |
| 2022/10/03 | 1,010 | 1,015 | 1,001 | 1,015 | +5 | +0.5% | 6,200 |
| 2022/09/30 | 1,004 | 1,012 | 1,002 | 1,010 | +6 | +0.6% | 4,300 |
| 2022/09/29 | 1,000 | 1,016 | 1,000 | 1,004 | +2 | +0.2% | 5,100 |
| 2022/09/28 | 1,007 | 1,013 | 1,000 | 1,002 | -13 | -1.3% | 9,200 |
| 2022/09/27 | 1,017 | 1,017 | 1,007 | 1,015 | +8 | +0.8% | 2,300 |
| 2022/09/26 | 1,000 | 1,014 | 1,000 | 1,007 | -10 | -1% | 5,100 |
| 2022/09/22 | 1,017 | 1,024 | 1,012 | 1,017 | -1 | -0.1% | 8,800 |
| 2022/09/21 | 1,012 | 1,027 | 1,012 | 1,018 | -15 | -1.5% | 8,400 |
| 2022/09/20 | 1,031 | 1,038 | 1,015 | 1,033 | +6 | +0.6% | 14,700 |
| 2022/09/16 | 1,040 | 1,040 | 1,022 | 1,027 | -8 | -0.8% | 9,900 |
| 2022/09/15 | 1,023 | 1,049 | 1,013 | 1,035 | +22 | +2.2% | 14,400 |
| 2022/09/14 | 1,004 | 1,028 | 1,002 | 1,013 | -5 | -0.5% | 8,100 |
| 2022/09/13 | 1,028 | 1,034 | 1,016 | 1,018 | -12 | -1.2% | 10,900 |
| 2022/09/12 | 1,037 | 1,047 | 1,030 | 1,030 | -10 | -1% | 5,900 |
| 2022/09/09 | 1,041 | 1,057 | 1,040 | 1,040 | +3 | +0.3% | 10,300 |
| 2022/09/08 | 1,046 | 1,046 | 1,030 | 1,037 | +2 | +0.2% | 5,500 |
| 2022/09/07 | 1,035 | 1,040 | 1,025 | 1,035 | -2 | -0.2% | 6,400 |
| 2022/09/06 | 1,033 | 1,037 | 1,023 | 1,037 | +11 | +1.1% | 11,600 |
| 2022/09/05 | 1,016 | 1,028 | 1,009 | 1,026 | +4 | +0.4% | 12,400 |
| 2022/09/02 | 1,033 | 1,036 | 1,008 | 1,022 | -22 | -2.1% | 26,500 |
| 2022/09/01 | 1,044 | 1,046 | 1,038 | 1,044 | -1 | -0.1% | 8,100 |
| 2022/08/31 | 1,041 | 1,048 | 1,039 | 1,045 | +1 | +0.1% | 5,400 |
| 2022/08/30 | 1,040 | 1,048 | 1,026 | 1,044 | +17 | +1.7% | 18,700 |
| 2022/08/29 | 1,018 | 1,035 | 1,010 | 1,027 | -4 | -0.4% | 10,800 |
| 2022/08/26 | 1,031 | 1,042 | 1,025 | 1,031 | +4 | +0.4% | 10,400 |
651～
700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「鈴茂器工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鈴茂器工 | 176,100円 | +14.8% | +5.0% | 1.99% | 15.24倍 | 1.43倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| 藤商事 | 105,600円 | +5.5% | -6.0% | 5.21% | 10.04倍 | 0.47倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| サムコ | 293,700円 | +11.7% | +9.2% | 2.04% | 15.22倍 | 1.87倍 |
|
半導体など電子部品製造の装置開発に特化。化合物系薄膜形成、加工が軸。アジア新興顧客開拓 |
| ヒラノテク | 147,400円 | -30.7% | -15.5% | 5.70% | 20.27倍 | 0.58倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 電業社 | 474,500円 | -0.3% | -8.8% | - | - | - |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
市場注目の銘柄
チャート関連のコラム
