大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/22 | 1,384 | 1,395 | 1,384 | 1,392 | +2 | +0.1% | 26,200 |
| 2006/08/21 | 1,400 | 1,400 | 1,387 | 1,390 | -7 | -0.5% | 37,000 |
| 2006/08/18 | 1,375 | 1,399 | 1,375 | 1,397 | +19 | +1.4% | 59,800 |
| 2006/08/17 | 1,397 | 1,400 | 1,370 | 1,378 | ±0 | ±0% | 70,900 |
| 2006/08/16 | 1,360 | 1,383 | 1,360 | 1,378 | +26 | +1.9% | 55,500 |
| 2006/08/15 | 1,363 | 1,365 | 1,351 | 1,352 | -8 | -0.6% | 26,300 |
| 2006/08/14 | 1,345 | 1,360 | 1,337 | 1,360 | +7 | +0.5% | 28,600 |
| 2006/08/11 | 1,356 | 1,365 | 1,348 | 1,353 | ±0 | ±0% | 43,400 |
| 2006/08/10 | 1,350 | 1,359 | 1,344 | 1,353 | -12 | -0.9% | 25,200 |
| 2006/08/09 | 1,371 | 1,371 | 1,342 | 1,365 | -4 | -0.3% | 43,600 |
| 2006/08/08 | 1,350 | 1,371 | 1,345 | 1,369 | +7 | +0.5% | 46,800 |
| 2006/08/07 | 1,381 | 1,389 | 1,362 | 1,362 | -9 | -0.7% | 40,400 |
| 2006/08/04 | 1,353 | 1,399 | 1,353 | 1,371 | -2 | -0.1% | 76,900 |
| 2006/08/03 | 1,386 | 1,386 | 1,362 | 1,373 | ±0 | ±0% | 45,700 |
| 2006/08/02 | 1,385 | 1,391 | 1,362 | 1,373 | -17 | -1.2% | 29,900 |
| 2006/08/01 | 1,388 | 1,395 | 1,382 | 1,390 | +1 | +0.1% | 34,600 |
| 2006/07/31 | 1,397 | 1,401 | 1,385 | 1,389 | -10 | -0.7% | 37,500 |
| 2006/07/28 | 1,385 | 1,411 | 1,382 | 1,399 | +2 | +0.1% | 39,900 |
| 2006/07/27 | 1,370 | 1,397 | 1,349 | 1,397 | +22 | +1.6% | 31,700 |
| 2006/07/26 | 1,403 | 1,411 | 1,372 | 1,375 | -24 | -1.7% | 29,000 |
| 2006/07/25 | 1,390 | 1,399 | 1,387 | 1,399 | +13 | +0.9% | 31,100 |
| 2006/07/24 | 1,405 | 1,405 | 1,375 | 1,386 | -22 | -1.6% | 14,400 |
| 2006/07/21 | 1,406 | 1,413 | 1,393 | 1,408 | +2 | +0.1% | 23,200 |
| 2006/07/20 | 1,388 | 1,429 | 1,388 | 1,406 | +24 | +1.7% | 35,500 |
| 2006/07/19 | 1,387 | 1,398 | 1,336 | 1,382 | -6 | -0.4% | 12,900 |
| 2006/07/18 | 1,419 | 1,424 | 1,387 | 1,388 | -49 | -3.4% | 20,700 |
| 2006/07/14 | 1,433 | 1,466 | 1,420 | 1,437 | -16 | -1.1% | 25,900 |
| 2006/07/13 | 1,450 | 1,466 | 1,432 | 1,453 | -27 | -1.8% | 21,700 |
| 2006/07/12 | 1,482 | 1,485 | 1,456 | 1,480 | -13 | -0.9% | 29,000 |
| 2006/07/11 | 1,503 | 1,511 | 1,483 | 1,493 | -6 | -0.4% | 26,900 |
| 2006/07/10 | 1,509 | 1,509 | 1,470 | 1,499 | +18 | +1.2% | 38,900 |
| 2006/07/07 | 1,477 | 1,488 | 1,468 | 1,481 | -2 | -0.1% | 39,300 |
| 2006/07/06 | 1,465 | 1,489 | 1,465 | 1,483 | -2 | -0.1% | 48,800 |
| 2006/07/05 | 1,490 | 1,497 | 1,479 | 1,485 | -12 | -0.8% | 49,300 |
| 2006/07/04 | 1,500 | 1,513 | 1,492 | 1,497 | -10 | -0.7% | 41,300 |
| 2006/07/03 | 1,515 | 1,515 | 1,485 | 1,507 | -2 | -0.1% | 39,300 |
| 2006/06/30 | 1,499 | 1,514 | 1,467 | 1,509 | +48 | +3.3% | 87,600 |
| 2006/06/29 | 1,455 | 1,476 | 1,454 | 1,461 | -9 | -0.6% | 77,300 |
| 2006/06/28 | 1,463 | 1,474 | 1,459 | 1,470 | -13 | -0.9% | 45,100 |
| 2006/06/27 | 1,484 | 1,491 | 1,468 | 1,483 | -8 | -0.5% | 40,800 |
| 2006/06/26 | 1,480 | 1,493 | 1,472 | 1,491 | -12 | -0.8% | 48,100 |
| 2006/06/23 | 1,512 | 1,512 | 1,455 | 1,503 | -12 | -0.8% | 45,600 |
| 2006/06/22 | 1,487 | 1,515 | 1,486 | 1,515 | +29 | +2% | 69,600 |
| 2006/06/21 | 1,512 | 1,512 | 1,451 | 1,486 | -13 | -0.9% | 31,000 |
| 2006/06/20 | 1,500 | 1,513 | 1,489 | 1,499 | -6 | -0.4% | 40,300 |
| 2006/06/19 | 1,490 | 1,515 | 1,488 | 1,505 | +22 | +1.5% | 57,800 |
| 2006/06/16 | 1,457 | 1,488 | 1,450 | 1,483 | +56 | +3.9% | 82,000 |
| 2006/06/15 | 1,393 | 1,427 | 1,393 | 1,427 | +28 | +2% | 61,700 |
| 2006/06/14 | 1,374 | 1,410 | 1,358 | 1,399 | +5 | +0.4% | 66,600 |
| 2006/06/13 | 1,420 | 1,448 | 1,394 | 1,394 | -31 | -2.2% | 73,800 |
4651～
4700
件表示中 / 6231件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 69,100円 | +3.7% | +152.7% | 2.89% | 17.78倍 | 0.29倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| ＪＲＣ | 160,300円 | +23.5% | +21.7% | 1.75% | 17.62倍 | 4.38倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 鈴茂器工 | 158,600円 | +14.8% | +5.0% | 2.21% | 11.84倍 | 1.11倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| 日進工具 | 80,200円 | +2.6% | -1.6% | 3.74% | 16.69倍 | 1.10倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| 日樹工 | 89,300円 | -6.9% | +162.4% | 4.14% | 31.23倍 | 0.41倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
市場注目の銘柄
チャート関連のコラム
