大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/05 | 1,490 | 1,497 | 1,479 | 1,485 | -12 | -0.8% | 49,300 |
| 2006/07/04 | 1,500 | 1,513 | 1,492 | 1,497 | -10 | -0.7% | 41,300 |
| 2006/07/03 | 1,515 | 1,515 | 1,485 | 1,507 | -2 | -0.1% | 39,300 |
| 2006/06/30 | 1,499 | 1,514 | 1,467 | 1,509 | +48 | +3.3% | 87,600 |
| 2006/06/29 | 1,455 | 1,476 | 1,454 | 1,461 | -9 | -0.6% | 77,300 |
| 2006/06/28 | 1,463 | 1,474 | 1,459 | 1,470 | -13 | -0.9% | 45,100 |
| 2006/06/27 | 1,484 | 1,491 | 1,468 | 1,483 | -8 | -0.5% | 40,800 |
| 2006/06/26 | 1,480 | 1,493 | 1,472 | 1,491 | -12 | -0.8% | 48,100 |
| 2006/06/23 | 1,512 | 1,512 | 1,455 | 1,503 | -12 | -0.8% | 45,600 |
| 2006/06/22 | 1,487 | 1,515 | 1,486 | 1,515 | +29 | +2% | 69,600 |
| 2006/06/21 | 1,512 | 1,512 | 1,451 | 1,486 | -13 | -0.9% | 31,000 |
| 2006/06/20 | 1,500 | 1,513 | 1,489 | 1,499 | -6 | -0.4% | 40,300 |
| 2006/06/19 | 1,490 | 1,515 | 1,488 | 1,505 | +22 | +1.5% | 57,800 |
| 2006/06/16 | 1,457 | 1,488 | 1,450 | 1,483 | +56 | +3.9% | 82,000 |
| 2006/06/15 | 1,393 | 1,427 | 1,393 | 1,427 | +28 | +2% | 61,700 |
| 2006/06/14 | 1,374 | 1,410 | 1,358 | 1,399 | +5 | +0.4% | 66,600 |
| 2006/06/13 | 1,420 | 1,448 | 1,394 | 1,394 | -31 | -2.2% | 73,800 |
| 2006/06/12 | 1,390 | 1,425 | 1,385 | 1,425 | +26 | +1.9% | 34,800 |
| 2006/06/09 | 1,394 | 1,415 | 1,330 | 1,399 | +5 | +0.4% | 82,700 |
| 2006/06/08 | 1,400 | 1,420 | 1,394 | 1,394 | -26 | -1.8% | 86,900 |
| 2006/06/07 | 1,413 | 1,432 | 1,413 | 1,420 | -14 | -1% | 49,100 |
| 2006/06/06 | 1,410 | 1,442 | 1,410 | 1,434 | -26 | -1.8% | 26,200 |
| 2006/06/05 | 1,472 | 1,476 | 1,439 | 1,460 | -13 | -0.9% | 22,800 |
| 2006/06/02 | 1,472 | 1,490 | 1,410 | 1,473 | +13 | +0.9% | 44,700 |
| 2006/06/01 | 1,501 | 1,509 | 1,450 | 1,460 | -30 | -2% | 44,500 |
| 2006/05/31 | 1,475 | 1,505 | 1,465 | 1,490 | -15 | -1% | 57,800 |
| 2006/05/30 | 1,525 | 1,528 | 1,482 | 1,505 | -21 | -1.4% | 36,800 |
| 2006/05/29 | 1,568 | 1,568 | 1,516 | 1,526 | +6 | +0.4% | 35,500 |
| 2006/05/26 | 1,486 | 1,529 | 1,484 | 1,520 | +53 | +3.6% | 65,900 |
| 2006/05/25 | 1,470 | 1,490 | 1,441 | 1,467 | +17 | +1.2% | 66,300 |
| 2006/05/24 | 1,423 | 1,455 | 1,412 | 1,450 | +27 | +1.9% | 40,200 |
| 2006/05/23 | 1,466 | 1,466 | 1,416 | 1,423 | -51 | -3.5% | 46,900 |
| 2006/05/22 | 1,477 | 1,507 | 1,471 | 1,474 | +13 | +0.9% | 47,500 |
| 2006/05/19 | 1,453 | 1,469 | 1,431 | 1,461 | -11 | -0.7% | 89,500 |
| 2006/05/18 | 1,470 | 1,480 | 1,450 | 1,472 | -22 | -1.5% | 23,700 |
| 2006/05/17 | 1,462 | 1,502 | 1,462 | 1,494 | +12 | +0.8% | 34,800 |
| 2006/05/16 | 1,514 | 1,519 | 1,474 | 1,482 | -32 | -2.1% | 33,100 |
| 2006/05/15 | 1,500 | 1,537 | 1,490 | 1,514 | -30 | -1.9% | 45,900 |
| 2006/05/12 | 1,526 | 1,550 | 1,505 | 1,544 | -6 | -0.4% | 51,200 |
| 2006/05/11 | 1,608 | 1,608 | 1,550 | 1,550 | -59 | -3.7% | 51,400 |
| 2006/05/10 | 1,604 | 1,630 | 1,604 | 1,609 | -25 | -1.5% | 64,100 |
| 2006/05/09 | 1,630 | 1,643 | 1,629 | 1,634 | -1 | -0.1% | 101,800 |
| 2006/05/08 | 1,650 | 1,650 | 1,630 | 1,635 | -1 | -0.1% | 56,300 |
| 2006/05/02 | 1,612 | 1,641 | 1,611 | 1,636 | +25 | +1.6% | 82,000 |
| 2006/05/01 | 1,651 | 1,651 | 1,602 | 1,611 | +50 | +3.2% | 135,000 |
| 2006/04/28 | 1,528 | 1,570 | 1,510 | 1,561 | +39 | +2.6% | 75,900 |
| 2006/04/27 | 1,500 | 1,529 | 1,500 | 1,522 | -7 | -0.5% | 46,500 |
| 2006/04/26 | 1,513 | 1,535 | 1,513 | 1,529 | +16 | +1.1% | 26,200 |
| 2006/04/25 | 1,506 | 1,523 | 1,506 | 1,513 | +7 | +0.5% | 29,400 |
| 2006/04/24 | 1,565 | 1,576 | 1,503 | 1,506 | -49 | -3.2% | 53,000 |
4651～
4700
件表示中 / 6198件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 56,500円 | +3.7% | +152.7% | 3.54% | 14.54倍 | 0.23倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| ＡＣＳＬ | 113,700円 | +92.5% | - | 0.00% | 595.29倍 | 196.03倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
| 酒井重 | 200,100円 | +7.7% | -16.3% | 5.25% | 18.97倍 | 0.57倍 |
|
ロードローラーなど道路機械の専業大手。大型機に強み。米国、インドネシア、中国で現地生産 |
| ＫＶＫ | 193,100円 | +2.9% | -8.9% | 4.14% | 8.14倍 | 0.55倍 |
|
給水栓専業首位。管材商社、住宅設備会社に加えリテール向けを強化。中国とフィリピンに工場 |
| 中北製 | 410,000円 | - | - | 2.44% | 8.04倍 | 0.58倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
市場注目の銘柄
チャート関連のコラム
