大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/14 | 1,460 | 1,499 | 1,456 | 1,490 | +38 | +2.6% | 154,600 |
| 2006/09/13 | 1,411 | 1,468 | 1,402 | 1,452 | +12 | +0.8% | 134,400 |
| 2006/09/12 | 1,410 | 1,447 | 1,390 | 1,440 | +70 | +5.1% | 168,000 |
| 2006/09/11 | 1,402 | 1,403 | 1,370 | 1,370 | -12 | -0.9% | 21,300 |
| 2006/09/08 | 1,380 | 1,390 | 1,370 | 1,382 | -1 | -0.1% | 57,900 |
| 2006/09/07 | 1,400 | 1,404 | 1,381 | 1,383 | -24 | -1.7% | 29,300 |
| 2006/09/06 | 1,426 | 1,426 | 1,400 | 1,407 | -19 | -1.3% | 34,600 |
| 2006/09/05 | 1,437 | 1,437 | 1,411 | 1,426 | +29 | +2.1% | 73,300 |
| 2006/09/04 | 1,366 | 1,410 | 1,365 | 1,397 | +32 | +2.3% | 134,400 |
| 2006/09/01 | 1,365 | 1,370 | 1,356 | 1,365 | +3 | +0.2% | 44,400 |
| 2006/08/31 | 1,370 | 1,377 | 1,360 | 1,362 | -7 | -0.5% | 53,000 |
| 2006/08/30 | 1,368 | 1,369 | 1,359 | 1,369 | +6 | +0.4% | 38,400 |
| 2006/08/29 | 1,357 | 1,373 | 1,353 | 1,363 | +7 | +0.5% | 31,000 |
| 2006/08/28 | 1,380 | 1,380 | 1,355 | 1,356 | -13 | -0.9% | 32,400 |
| 2006/08/25 | 1,381 | 1,385 | 1,367 | 1,369 | -14 | -1% | 43,900 |
| 2006/08/24 | 1,390 | 1,398 | 1,377 | 1,383 | -1 | -0.1% | 61,000 |
| 2006/08/23 | 1,387 | 1,396 | 1,382 | 1,384 | -8 | -0.6% | 55,300 |
| 2006/08/22 | 1,384 | 1,395 | 1,384 | 1,392 | +2 | +0.1% | 26,200 |
| 2006/08/21 | 1,400 | 1,400 | 1,387 | 1,390 | -7 | -0.5% | 37,000 |
| 2006/08/18 | 1,375 | 1,399 | 1,375 | 1,397 | +19 | +1.4% | 59,800 |
| 2006/08/17 | 1,397 | 1,400 | 1,370 | 1,378 | ±0 | ±0% | 70,900 |
| 2006/08/16 | 1,360 | 1,383 | 1,360 | 1,378 | +26 | +1.9% | 55,500 |
| 2006/08/15 | 1,363 | 1,365 | 1,351 | 1,352 | -8 | -0.6% | 26,300 |
| 2006/08/14 | 1,345 | 1,360 | 1,337 | 1,360 | +7 | +0.5% | 28,600 |
| 2006/08/11 | 1,356 | 1,365 | 1,348 | 1,353 | ±0 | ±0% | 43,400 |
| 2006/08/10 | 1,350 | 1,359 | 1,344 | 1,353 | -12 | -0.9% | 25,200 |
| 2006/08/09 | 1,371 | 1,371 | 1,342 | 1,365 | -4 | -0.3% | 43,600 |
| 2006/08/08 | 1,350 | 1,371 | 1,345 | 1,369 | +7 | +0.5% | 46,800 |
| 2006/08/07 | 1,381 | 1,389 | 1,362 | 1,362 | -9 | -0.7% | 40,400 |
| 2006/08/04 | 1,353 | 1,399 | 1,353 | 1,371 | -2 | -0.1% | 76,900 |
| 2006/08/03 | 1,386 | 1,386 | 1,362 | 1,373 | ±0 | ±0% | 45,700 |
| 2006/08/02 | 1,385 | 1,391 | 1,362 | 1,373 | -17 | -1.2% | 29,900 |
| 2006/08/01 | 1,388 | 1,395 | 1,382 | 1,390 | +1 | +0.1% | 34,600 |
| 2006/07/31 | 1,397 | 1,401 | 1,385 | 1,389 | -10 | -0.7% | 37,500 |
| 2006/07/28 | 1,385 | 1,411 | 1,382 | 1,399 | +2 | +0.1% | 39,900 |
| 2006/07/27 | 1,370 | 1,397 | 1,349 | 1,397 | +22 | +1.6% | 31,700 |
| 2006/07/26 | 1,403 | 1,411 | 1,372 | 1,375 | -24 | -1.7% | 29,000 |
| 2006/07/25 | 1,390 | 1,399 | 1,387 | 1,399 | +13 | +0.9% | 31,100 |
| 2006/07/24 | 1,405 | 1,405 | 1,375 | 1,386 | -22 | -1.6% | 14,400 |
| 2006/07/21 | 1,406 | 1,413 | 1,393 | 1,408 | +2 | +0.1% | 23,200 |
| 2006/07/20 | 1,388 | 1,429 | 1,388 | 1,406 | +24 | +1.7% | 35,500 |
| 2006/07/19 | 1,387 | 1,398 | 1,336 | 1,382 | -6 | -0.4% | 12,900 |
| 2006/07/18 | 1,419 | 1,424 | 1,387 | 1,388 | -49 | -3.4% | 20,700 |
| 2006/07/14 | 1,433 | 1,466 | 1,420 | 1,437 | -16 | -1.1% | 25,900 |
| 2006/07/13 | 1,450 | 1,466 | 1,432 | 1,453 | -27 | -1.8% | 21,700 |
| 2006/07/12 | 1,482 | 1,485 | 1,456 | 1,480 | -13 | -0.9% | 29,000 |
| 2006/07/11 | 1,503 | 1,511 | 1,483 | 1,493 | -6 | -0.4% | 26,900 |
| 2006/07/10 | 1,509 | 1,509 | 1,470 | 1,499 | +18 | +1.2% | 38,900 |
| 2006/07/07 | 1,477 | 1,488 | 1,468 | 1,481 | -2 | -0.1% | 39,300 |
| 2006/07/06 | 1,465 | 1,489 | 1,465 | 1,483 | -2 | -0.1% | 48,800 |
4601～
4650
件表示中 / 6198件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 56,500円 | +3.7% | +152.7% | 3.54% | 14.54倍 | 0.23倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| ＡＣＳＬ | 113,700円 | +92.5% | - | 0.00% | 595.29倍 | 196.03倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
| 酒井重 | 200,100円 | +7.7% | -16.3% | 5.25% | 18.97倍 | 0.57倍 |
|
ロードローラーなど道路機械の専業大手。大型機に強み。米国、インドネシア、中国で現地生産 |
| ＫＶＫ | 193,100円 | +2.9% | -8.9% | 4.14% | 8.14倍 | 0.55倍 |
|
給水栓専業首位。管材商社、住宅設備会社に加えリテール向けを強化。中国とフィリピンに工場 |
| 中北製 | 410,000円 | - | - | 2.44% | 8.04倍 | 0.58倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
市場注目の銘柄
チャート関連のコラム
