大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/06 | 1,470 | 1,480 | 1,444 | 1,444 | -6 | -0.4% | 76,600 |
| 2006/11/02 | 1,486 | 1,493 | 1,446 | 1,450 | -40 | -2.7% | 58,000 |
| 2006/11/01 | 1,500 | 1,524 | 1,464 | 1,490 | -9 | -0.6% | 89,600 |
| 2006/10/31 | 1,490 | 1,509 | 1,475 | 1,499 | ±0 | ±0% | 41,400 |
| 2006/10/30 | 1,540 | 1,557 | 1,499 | 1,499 | -51 | -3.3% | 59,400 |
| 2006/10/27 | 1,576 | 1,576 | 1,545 | 1,550 | -14 | -0.9% | 41,800 |
| 2006/10/26 | 1,549 | 1,578 | 1,549 | 1,564 | +16 | +1% | 25,900 |
| 2006/10/25 | 1,591 | 1,591 | 1,533 | 1,548 | -16 | -1% | 56,600 |
| 2006/10/24 | 1,565 | 1,595 | 1,560 | 1,564 | +7 | +0.4% | 64,300 |
| 2006/10/23 | 1,545 | 1,564 | 1,541 | 1,557 | +6 | +0.4% | 29,400 |
| 2006/10/20 | 1,530 | 1,560 | 1,530 | 1,551 | -3 | -0.2% | 36,700 |
| 2006/10/19 | 1,551 | 1,555 | 1,542 | 1,554 | +3 | +0.2% | 40,600 |
| 2006/10/18 | 1,564 | 1,564 | 1,525 | 1,551 | -12 | -0.8% | 51,600 |
| 2006/10/17 | 1,570 | 1,570 | 1,548 | 1,563 | -5 | -0.3% | 53,600 |
| 2006/10/16 | 1,564 | 1,570 | 1,550 | 1,568 | +5 | +0.3% | 52,900 |
| 2006/10/13 | 1,540 | 1,570 | 1,540 | 1,563 | +9 | +0.6% | 62,600 |
| 2006/10/12 | 1,543 | 1,580 | 1,539 | 1,554 | -7 | -0.4% | 60,800 |
| 2006/10/11 | 1,570 | 1,580 | 1,560 | 1,561 | -11 | -0.7% | 50,400 |
| 2006/10/10 | 1,570 | 1,582 | 1,555 | 1,572 | -8 | -0.5% | 52,600 |
| 2006/10/06 | 1,579 | 1,583 | 1,569 | 1,580 | -4 | -0.3% | 33,800 |
| 2006/10/05 | 1,573 | 1,593 | 1,555 | 1,584 | +27 | +1.7% | 86,500 |
| 2006/10/04 | 1,560 | 1,574 | 1,552 | 1,557 | -12 | -0.8% | 51,900 |
| 2006/10/03 | 1,570 | 1,580 | 1,535 | 1,569 | -12 | -0.8% | 58,900 |
| 2006/10/02 | 1,564 | 1,590 | 1,564 | 1,581 | -13 | -0.8% | 63,000 |
| 2006/09/29 | 1,600 | 1,600 | 1,575 | 1,594 | -8 | -0.5% | 130,500 |
| 2006/09/28 | 1,520 | 1,610 | 1,515 | 1,602 | +79 | +5.2% | 272,800 |
| 2006/09/27 | 1,475 | 1,540 | 1,468 | 1,523 | +66 | +4.5% | 227,200 |
| 2006/09/26 | 1,450 | 1,487 | 1,440 | 1,457 | +7 | +0.5% | 40,600 |
| 2006/09/25 | 1,465 | 1,479 | 1,400 | 1,450 | -30 | -2% | 220,400 |
| 2006/09/22 | 1,480 | 1,493 | 1,470 | 1,480 | -7 | -0.5% | 28,200 |
| 2006/09/21 | 1,495 | 1,495 | 1,479 | 1,487 | +1 | +0.1% | 41,600 |
| 2006/09/20 | 1,490 | 1,494 | 1,475 | 1,486 | -4 | -0.3% | 56,100 |
| 2006/09/19 | 1,471 | 1,490 | 1,471 | 1,490 | +11 | +0.7% | 34,500 |
| 2006/09/15 | 1,491 | 1,491 | 1,465 | 1,479 | -11 | -0.7% | 52,200 |
| 2006/09/14 | 1,460 | 1,499 | 1,456 | 1,490 | +38 | +2.6% | 154,600 |
| 2006/09/13 | 1,411 | 1,468 | 1,402 | 1,452 | +12 | +0.8% | 134,400 |
| 2006/09/12 | 1,410 | 1,447 | 1,390 | 1,440 | +70 | +5.1% | 168,000 |
| 2006/09/11 | 1,402 | 1,403 | 1,370 | 1,370 | -12 | -0.9% | 21,300 |
| 2006/09/08 | 1,380 | 1,390 | 1,370 | 1,382 | -1 | -0.1% | 57,900 |
| 2006/09/07 | 1,400 | 1,404 | 1,381 | 1,383 | -24 | -1.7% | 29,300 |
| 2006/09/06 | 1,426 | 1,426 | 1,400 | 1,407 | -19 | -1.3% | 34,600 |
| 2006/09/05 | 1,437 | 1,437 | 1,411 | 1,426 | +29 | +2.1% | 73,300 |
| 2006/09/04 | 1,366 | 1,410 | 1,365 | 1,397 | +32 | +2.3% | 134,400 |
| 2006/09/01 | 1,365 | 1,370 | 1,356 | 1,365 | +3 | +0.2% | 44,400 |
| 2006/08/31 | 1,370 | 1,377 | 1,360 | 1,362 | -7 | -0.5% | 53,000 |
| 2006/08/30 | 1,368 | 1,369 | 1,359 | 1,369 | +6 | +0.4% | 38,400 |
| 2006/08/29 | 1,357 | 1,373 | 1,353 | 1,363 | +7 | +0.5% | 31,000 |
| 2006/08/28 | 1,380 | 1,380 | 1,355 | 1,356 | -13 | -0.9% | 32,400 |
| 2006/08/25 | 1,381 | 1,385 | 1,367 | 1,369 | -14 | -1% | 43,900 |
| 2006/08/24 | 1,390 | 1,398 | 1,377 | 1,383 | -1 | -0.1% | 61,000 |
4601～
4650
件表示中 / 6232件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 68,700円 | +3.7% | +152.7% | 2.91% | 17.68倍 | 0.28倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 鈴茂器工 | 157,700円 | +14.8% | +5.0% | 2.22% | 11.77倍 | 1.10倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| ＪＲＣ | 158,800円 | +23.5% | +21.7% | 1.76% | 17.46倍 | 4.34倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 中北製 | 522,000円 | +13.6% | +24.1% | 2.11% | 14.82倍 | 0.72倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 日進工具 | 79,900円 | +2.6% | -1.6% | 3.75% | 16.63倍 | 1.10倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
市場注目の銘柄
チャート関連のコラム
