前澤給装工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 939 | 957 | 936 | 953 | +10 | +1.1% | 11,000 |
| 2023/01/24 | 930 | 944 | 930 | 943 | +18 | +1.9% | 16,600 |
| 2023/01/23 | 916 | 925 | 910 | 925 | +9 | +1% | 14,000 |
| 2023/01/20 | 914 | 923 | 914 | 916 | +2 | +0.2% | 6,400 |
| 2023/01/19 | 916 | 923 | 912 | 914 | -5 | -0.5% | 4,100 |
| 2023/01/18 | 900 | 919 | 900 | 919 | +20 | +2.2% | 6,300 |
| 2023/01/17 | 898 | 902 | 898 | 899 | +1 | +0.1% | 7,300 |
| 2023/01/16 | 897 | 905 | 897 | 898 | +1 | +0.1% | 10,400 |
| 2023/01/13 | 913 | 917 | 897 | 897 | -16 | -1.8% | 28,000 |
| 2023/01/12 | 918 | 921 | 908 | 913 | -5 | -0.5% | 7,600 |
| 2023/01/11 | 907 | 919 | 907 | 918 | +10 | +1.1% | 7,200 |
| 2023/01/10 | 920 | 930 | 908 | 908 | -9 | -1% | 19,500 |
| 2023/01/06 | 907 | 924 | 907 | 917 | +10 | +1.1% | 8,500 |
| 2023/01/05 | 910 | 914 | 907 | 907 | -3 | -0.3% | 8,900 |
| 2023/01/04 | 915 | 918 | 910 | 910 | -5 | -0.5% | 11,200 |
| 2022/12/30 | 933 | 933 | 915 | 915 | -15 | -1.6% | 8,400 |
| 2022/12/29 | 921 | 930 | 909 | 930 | +6 | +0.6% | 13,100 |
| 2022/12/28 | 910 | 924 | 910 | 924 | +5 | +0.5% | 10,400 |
| 2022/12/27 | 911 | 919 | 910 | 919 | +12 | +1.3% | 11,200 |
| 2022/12/26 | 917 | 919 | 907 | 907 | -10 | -1.1% | 15,800 |
| 2022/12/23 | 913 | 919 | 911 | 917 | -1 | -0.1% | 22,000 |
| 2022/12/22 | 924 | 928 | 918 | 918 | ±0 | ±0% | 12,000 |
| 2022/12/21 | 939 | 939 | 918 | 918 | -21 | -2.2% | 24,100 |
| 2022/12/20 | 941 | 948 | 931 | 939 | -2 | -0.2% | 17,200 |
| 2022/12/19 | 939 | 952 | 939 | 941 | ±0 | ±0% | 9,500 |
| 2022/12/16 | 965 | 965 | 941 | 941 | -24 | -2.5% | 11,800 |
| 2022/12/15 | 962 | 972 | 960 | 965 | +3 | +0.3% | 12,900 |
| 2022/12/14 | 981 | 981 | 961 | 962 | -19 | -1.9% | 17,200 |
| 2022/12/13 | 991 | 993 | 981 | 981 | -10 | -1% | 20,300 |
| 2022/12/12 | 967 | 991 | 955 | 991 | +39 | +4.1% | 49,000 |
| 2022/12/09 | 940 | 970 | 940 | 952 | +12 | +1.3% | 40,900 |
| 2022/12/08 | 930 | 945 | 930 | 940 | ±0 | ±0% | 19,500 |
| 2022/12/07 | 923 | 944 | 923 | 940 | +17 | +1.8% | 11,100 |
| 2022/12/06 | 919 | 929 | 919 | 923 | +4 | +0.4% | 12,600 |
| 2022/12/05 | 923 | 927 | 915 | 919 | +1 | +0.1% | 8,400 |
| 2022/12/02 | 935 | 935 | 918 | 918 | -17 | -1.8% | 21,100 |
| 2022/12/01 | 941 | 943 | 932 | 935 | +2 | +0.2% | 12,900 |
| 2022/11/30 | 936 | 939 | 933 | 933 | -3 | -0.3% | 16,900 |
| 2022/11/29 | 939 | 942 | 930 | 936 | -14 | -1.5% | 14,100 |
| 2022/11/28 | 950 | 960 | 946 | 950 | +2 | +0.2% | 35,400 |
| 2022/11/25 | 940 | 948 | 938 | 948 | +8 | +0.9% | 24,100 |
| 2022/11/24 | 930 | 940 | 930 | 940 | +14 | +1.5% | 30,700 |
| 2022/11/22 | 921 | 930 | 921 | 926 | +7 | +0.8% | 24,600 |
| 2022/11/21 | 914 | 923 | 914 | 919 | +8 | +0.9% | 10,900 |
| 2022/11/18 | 910 | 919 | 910 | 911 | -4 | -0.4% | 5,800 |
| 2022/11/17 | 902 | 915 | 902 | 915 | +11 | +1.2% | 3,100 |
| 2022/11/16 | 904 | 911 | 904 | 904 | -3 | -0.3% | 5,200 |
| 2022/11/15 | 908 | 920 | 907 | 907 | -1 | -0.1% | 10,000 |
| 2022/11/14 | 928 | 928 | 906 | 908 | -18 | -1.9% | 12,900 |
| 2022/11/11 | 914 | 927 | 914 | 926 | +24 | +2.7% | 19,300 |
451～
500
件表示中 / 6571件
類似銘柄と比較する
現在ご覧いただいている「前澤給」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前澤給 | 133,700円 | -0.0% | +5.1% | 3.14% | 15.58倍 | 0.70倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。住宅設備強化。Ｍ＆Ａにも積極姿勢 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 日 工 | 70,700円 | +8.9% | +35.3% | 4.53% | 13.61倍 | 0.82倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 小池工 | 615,000円 | +2.0% | +1.0% | 3.58% | 8.79倍 | 0.63倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
市場注目の銘柄
チャート関連のコラム
