前澤給装工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/07 | 923 | 944 | 923 | 940 | +17 | +1.8% | 11,100 |
| 2022/12/06 | 919 | 929 | 919 | 923 | +4 | +0.4% | 12,600 |
| 2022/12/05 | 923 | 927 | 915 | 919 | +1 | +0.1% | 8,400 |
| 2022/12/02 | 935 | 935 | 918 | 918 | -17 | -1.8% | 21,100 |
| 2022/12/01 | 941 | 943 | 932 | 935 | +2 | +0.2% | 12,900 |
| 2022/11/30 | 936 | 939 | 933 | 933 | -3 | -0.3% | 16,900 |
| 2022/11/29 | 939 | 942 | 930 | 936 | -14 | -1.5% | 14,100 |
| 2022/11/28 | 950 | 960 | 946 | 950 | +2 | +0.2% | 35,400 |
| 2022/11/25 | 940 | 948 | 938 | 948 | +8 | +0.9% | 24,100 |
| 2022/11/24 | 930 | 940 | 930 | 940 | +14 | +1.5% | 30,700 |
| 2022/11/22 | 921 | 930 | 921 | 926 | +7 | +0.8% | 24,600 |
| 2022/11/21 | 914 | 923 | 914 | 919 | +8 | +0.9% | 10,900 |
| 2022/11/18 | 910 | 919 | 910 | 911 | -4 | -0.4% | 5,800 |
| 2022/11/17 | 902 | 915 | 902 | 915 | +11 | +1.2% | 3,100 |
| 2022/11/16 | 904 | 911 | 904 | 904 | -3 | -0.3% | 5,200 |
| 2022/11/15 | 908 | 920 | 907 | 907 | -1 | -0.1% | 10,000 |
| 2022/11/14 | 928 | 928 | 906 | 908 | -18 | -1.9% | 12,900 |
| 2022/11/11 | 914 | 927 | 914 | 926 | +24 | +2.7% | 19,300 |
| 2022/11/10 | 911 | 918 | 902 | 902 | -19 | -2.1% | 8,600 |
| 2022/11/09 | 920 | 922 | 916 | 921 | +1 | +0.1% | 5,400 |
| 2022/11/08 | 913 | 920 | 913 | 920 | +7 | +0.8% | 9,000 |
| 2022/11/07 | 908 | 914 | 908 | 913 | +5 | +0.6% | 6,100 |
| 2022/11/04 | 908 | 920 | 903 | 908 | ±0 | ±0% | 21,200 |
| 2022/11/02 | 909 | 914 | 908 | 908 | -2 | -0.2% | 7,700 |
| 2022/11/01 | 918 | 918 | 907 | 910 | -8 | -0.9% | 5,200 |
| 2022/10/31 | 900 | 918 | 900 | 918 | +21 | +2.3% | 11,600 |
| 2022/10/28 | 916 | 924 | 897 | 897 | -33 | -3.5% | 57,500 |
| 2022/10/27 | 930 | 932 | 922 | 930 | ±0 | ±0% | 14,400 |
| 2022/10/26 | 929 | 931 | 926 | 930 | +5 | +0.5% | 16,300 |
| 2022/10/25 | 918 | 925 | 915 | 925 | +10 | +1.1% | 9,300 |
| 2022/10/24 | 923 | 923 | 914 | 915 | +3 | +0.3% | 11,300 |
| 2022/10/21 | 916 | 917 | 912 | 912 | -10 | -1.1% | 7,500 |
| 2022/10/20 | 917 | 925 | 916 | 922 | -2 | -0.2% | 13,200 |
| 2022/10/19 | 920 | 927 | 920 | 924 | +4 | +0.4% | 11,000 |
| 2022/10/18 | 913 | 923 | 913 | 920 | +11 | +1.2% | 13,000 |
| 2022/10/17 | 907 | 913 | 907 | 909 | +1 | +0.1% | 8,700 |
| 2022/10/14 | 900 | 914 | 900 | 908 | +9 | +1% | 20,500 |
| 2022/10/13 | 890 | 903 | 888 | 899 | +1 | +0.1% | 22,400 |
| 2022/10/12 | 901 | 901 | 890 | 898 | -3 | -0.3% | 15,500 |
| 2022/10/11 | 925 | 925 | 898 | 901 | -27 | -2.9% | 25,100 |
| 2022/10/07 | 930 | 931 | 922 | 928 | -2 | -0.2% | 14,300 |
| 2022/10/06 | 925 | 933 | 925 | 930 | +7 | +0.8% | 26,600 |
| 2022/10/05 | 930 | 934 | 919 | 923 | -7 | -0.8% | 17,900 |
| 2022/10/04 | 917 | 930 | 916 | 930 | +21 | +2.3% | 35,100 |
| 2022/10/03 | 897 | 911 | 892 | 909 | +14 | +1.6% | 17,400 |
| 2022/09/30 | 902 | 903 | 891 | 895 | -5 | -0.6% | 17,100 |
| 2022/09/29 | 908 | 908 | 898 | 900 | -19 | -2.1% | 15,600 |
| 2022/09/28 | 900 | 919 | 896 | 919 | +19 | +2.1% | 24,400 |
| 2022/09/27 | 906 | 912 | 900 | 900 | -6 | -0.7% | 21,600 |
| 2022/09/26 | 928 | 928 | 896 | 906 | +8 | +0.9% | 49,800 |
651～
700
件表示中 / 6739件
類似銘柄と比較する
現在ご覧いただいている「前澤給」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前澤給 | 128,900円 | +1.1% | -27.5% | 3.88% | 13.37倍 | 0.67倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。建築設備強化。Ｍ＆Ａにも積極姿勢 |
| 金銭機 | 97,300円 | -18.0% | -78.6% | 4.11% | 8.24倍 | 0.82倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| 瑞 光 | 100,100円 | +10.3% | - | 1.60% | 32.32倍 | 0.77倍 |
|
小児用・大人用紙おむつや生理用品の製造機で国内最大手。日本、中国、ブラジルが生産拠点 |
| 藤商事 | 106,500円 | +5.5% | -6.0% | 5.16% | 10.13倍 | 0.48倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| ヒラノテク | 157,200円 | -30.7% | -15.5% | 5.34% | 21.61倍 | 0.62倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
市場注目の銘柄
チャート関連のコラム
