中北製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/11 | 3,910 | 3,930 | 3,865 | 3,930 | +65 | +1.7% | 5,300 |
| 2025/06/10 | 3,825 | 3,890 | 3,750 | 3,865 | +20 | +0.5% | 4,200 |
| 2025/06/09 | 3,680 | 3,890 | 3,680 | 3,845 | +155 | +4.2% | 8,900 |
| 2025/06/06 | 3,655 | 3,700 | 3,575 | 3,690 | -5 | -0.1% | 6,000 |
| 2025/06/05 | 3,750 | 3,750 | 3,670 | 3,695 | -45 | -1.2% | 3,400 |
| 2025/06/04 | 3,675 | 3,855 | 3,650 | 3,740 | +100 | +2.7% | 16,700 |
| 2025/06/03 | 3,660 | 3,685 | 3,630 | 3,640 | -20 | -0.5% | 4,200 |
| 2025/06/02 | 3,665 | 3,695 | 3,655 | 3,660 | -30 | -0.8% | 2,600 |
| 2025/05/30 | 3,635 | 3,695 | 3,615 | 3,690 | +55 | +1.5% | 3,500 |
| 2025/05/29 | 3,690 | 3,690 | 3,580 | 3,635 | -45 | -1.2% | 13,900 |
| 2025/05/28 | 3,690 | 3,710 | 3,610 | 3,680 | +5 | +0.1% | 8,400 |
| 2025/05/27 | 3,740 | 3,750 | 3,600 | 3,675 | -90 | -2.4% | 4,800 |
| 2025/05/26 | 3,635 | 3,790 | 3,590 | 3,765 | +270 | +7.7% | 13,200 |
| 2025/05/23 | 3,435 | 3,530 | 3,380 | 3,495 | +55 | +1.6% | 6,000 |
| 2025/05/22 | 3,515 | 3,515 | 3,440 | 3,440 | -75 | -2.1% | 1,300 |
| 2025/05/21 | 3,500 | 3,525 | 3,455 | 3,515 | +45 | +1.3% | 4,200 |
| 2025/05/20 | 3,395 | 3,555 | 3,395 | 3,470 | +75 | +2.2% | 17,600 |
| 2025/05/19 | 3,375 | 3,415 | 3,375 | 3,395 | +30 | +0.9% | 1,700 |
| 2025/05/16 | 3,390 | 3,400 | 3,325 | 3,365 | -60 | -1.8% | 1,800 |
| 2025/05/15 | 3,335 | 3,465 | 3,335 | 3,425 | +100 | +3% | 1,300 |
| 2025/05/14 | 3,385 | 3,385 | 3,300 | 3,325 | -55 | -1.6% | 2,700 |
| 2025/05/13 | 3,480 | 3,480 | 3,375 | 3,380 | -30 | -0.9% | 3,700 |
| 2025/05/12 | 3,350 | 3,415 | 3,350 | 3,410 | +60 | +1.8% | 1,100 |
| 2025/05/09 | 3,345 | 3,445 | 3,345 | 3,350 | +25 | +0.8% | 6,700 |
| 2025/05/08 | 3,305 | 3,355 | 3,305 | 3,325 | +10 | +0.3% | 1,300 |
| 2025/05/07 | 3,330 | 3,345 | 3,295 | 3,315 | -10 | -0.3% | 3,600 |
| 2025/05/02 | 3,330 | 3,340 | 3,270 | 3,325 | -5 | -0.2% | 4,700 |
| 2025/05/01 | 3,310 | 3,490 | 3,270 | 3,330 | +170 | +5.4% | 18,700 |
| 2025/04/30 | 3,165 | 3,205 | 3,130 | 3,160 | ±0 | ±0% | 6,300 |
| 2025/04/28 | 3,105 | 3,260 | 3,080 | 3,160 | +110 | +3.6% | 13,200 |
| 2025/04/25 | 3,045 | 3,080 | 3,045 | 3,050 | +15 | +0.5% | 3,200 |
| 2025/04/24 | 3,070 | 3,110 | 3,030 | 3,035 | -35 | -1.1% | 3,900 |
| 2025/04/23 | 3,115 | 3,115 | 3,060 | 3,070 | -25 | -0.8% | 8,500 |
| 2025/04/22 | 3,270 | 3,270 | 3,070 | 3,095 | -105 | -3.3% | 12,700 |
| 2025/04/21 | 3,285 | 3,285 | 3,200 | 3,200 | -15 | -0.5% | 700 |
| 2025/04/18 | 3,350 | 3,390 | 3,185 | 3,215 | -65 | -2% | 9,400 |
| 2025/04/17 | 3,230 | 3,315 | 3,160 | 3,280 | +55 | +1.7% | 2,800 |
| 2025/04/16 | 3,430 | 3,430 | 3,215 | 3,225 | -135 | -4% | 2,900 |
| 2025/04/15 | 3,355 | 3,360 | 3,285 | 3,360 | +5 | +0.1% | 5,900 |
| 2025/04/14 | 3,345 | 3,395 | 3,235 | 3,355 | +155 | +4.8% | 6,000 |
| 2025/04/11 | 3,120 | 3,355 | 3,120 | 3,200 | +50 | +1.6% | 7,800 |
| 2025/04/10 | 3,230 | 3,230 | 3,110 | 3,150 | +184 | +6.2% | 6,500 |
| 2025/04/09 | 2,949 | 2,984 | 2,760 | 2,966 | -20 | -0.7% | 15,300 |
| 2025/04/08 | 2,978 | 3,045 | 2,938 | 2,986 | +136 | +4.8% | 16,100 |
| 2025/04/07 | 2,782 | 2,963 | 2,750 | 2,850 | -74 | -2.5% | 11,500 |
| 2025/04/04 | 2,995 | 3,000 | 2,851 | 2,924 | -141 | -4.6% | 17,200 |
| 2025/04/03 | 3,100 | 3,180 | 3,060 | 3,065 | -110 | -3.5% | 6,400 |
| 2025/04/02 | 3,250 | 3,250 | 3,165 | 3,175 | -65 | -2% | 3,500 |
| 2025/04/01 | 3,310 | 3,310 | 3,230 | 3,240 | ±0 | ±0% | 1,800 |
| 2025/03/31 | 3,380 | 3,400 | 3,230 | 3,240 | -140 | -4.1% | 5,500 |
51～
100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「中北製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中北製 | 509,000円 | +13.6% | +24.1% | 2.16% | 14.45倍 | 0.70倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 木村化 | 95,900円 | -3.5% | -15.7% | 4.28% | 10.44倍 | 0.99倍 |
|
化学機械装置の保守・エンジ。蒸発装置強い。核燃料の輸送容器や濃縮関連機器など原発関連も |
| マルマエ | 150,300円 | +60.7% | +999.9% | 2.66% | 15.05倍 | 2.51倍 |
|
半導体、液晶製造装置の真空部品加工。大型高精度品強い。太陽電池用に代わる需要開拓が課題 |
| 酒井重 | 212,900円 | +7.7% | -16.3% | 4.93% | 20.29倍 | 0.61倍 |
|
ロードローラーなど道路機械の専業大手。大型機に強み。米国、インドネシア、中国で現地生産 |
| 放電精密 | 166,900円 | +11.7% | -4.2% | 0.90% | 45.01倍 | 2.42倍 |
|
放電加工専業で国内最大規模。アルミ押出用金型も首位。既存技術生かし航空宇宙分野に注力 |
市場注目の銘柄
チャート関連のコラム
