中北製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 4,315 | 4,445 | 4,230 | 4,435 | +50 | +1.1% | 2,300 |
| 2024/06/26 | 4,140 | 4,400 | 4,135 | 4,385 | +245 | +5.9% | 10,700 |
| 2024/06/25 | 4,070 | 4,170 | 4,005 | 4,140 | ±0 | ±0% | 3,700 |
| 2024/06/24 | 4,060 | 4,170 | 4,030 | 4,140 | +110 | +2.7% | 5,100 |
| 2024/06/21 | 3,980 | 4,095 | 3,900 | 4,030 | +15 | +0.4% | 3,600 |
| 2024/06/20 | 3,930 | 4,080 | 3,930 | 4,015 | +30 | +0.8% | 4,300 |
| 2024/06/19 | 4,020 | 4,095 | 3,915 | 3,985 | -30 | -0.7% | 4,000 |
| 2024/06/18 | 3,945 | 4,035 | 3,880 | 4,015 | +65 | +1.6% | 6,900 |
| 2024/06/17 | 3,965 | 4,035 | 3,865 | 3,950 | -40 | -1% | 4,300 |
| 2024/06/14 | 3,895 | 4,035 | 3,895 | 3,990 | +80 | +2% | 2,700 |
| 2024/06/13 | 3,910 | 3,980 | 3,890 | 3,910 | -50 | -1.3% | 1,200 |
| 2024/06/12 | 3,900 | 4,010 | 3,890 | 3,960 | +60 | +1.5% | 4,200 |
| 2024/06/11 | 3,980 | 3,980 | 3,850 | 3,900 | -80 | -2% | 2,800 |
| 2024/06/10 | 3,750 | 3,980 | 3,745 | 3,980 | +275 | +7.4% | 6,800 |
| 2024/06/07 | 3,750 | 3,750 | 3,690 | 3,705 | -60 | -1.6% | 1,700 |
| 2024/06/06 | 3,785 | 3,815 | 3,730 | 3,765 | -20 | -0.5% | 3,600 |
| 2024/06/05 | 3,835 | 3,870 | 3,785 | 3,785 | -95 | -2.4% | 3,500 |
| 2024/06/04 | 3,915 | 3,915 | 3,880 | 3,880 | -40 | -1% | 1,200 |
| 2024/06/03 | 3,925 | 3,930 | 3,790 | 3,920 | -75 | -1.9% | 3,500 |
| 2024/05/31 | 3,900 | 3,995 | 3,830 | 3,995 | +95 | +2.4% | 2,300 |
| 2024/05/30 | 3,785 | 3,900 | 3,785 | 3,900 | -60 | -1.5% | 4,600 |
| 2024/05/29 | 3,870 | 4,070 | 3,870 | 3,960 | +95 | +2.5% | 9,300 |
| 2024/05/28 | 3,835 | 3,920 | 3,835 | 3,865 | +5 | +0.1% | 1,700 |
| 2024/05/27 | 3,860 | 3,930 | 3,860 | 3,860 | ±0 | ±0% | 600 |
| 2024/05/24 | 3,840 | 3,990 | 3,840 | 3,860 | -50 | -1.3% | 1,400 |
| 2024/05/23 | 3,820 | 3,945 | 3,820 | 3,910 | +90 | +2.4% | 3,700 |
| 2024/05/22 | 3,940 | 3,940 | 3,810 | 3,820 | -100 | -2.6% | 2,700 |
| 2024/05/21 | 3,900 | 3,995 | 3,810 | 3,920 | +20 | +0.5% | 4,900 |
| 2024/05/20 | 3,800 | 3,955 | 3,800 | 3,900 | +100 | +2.6% | 7,600 |
| 2024/05/17 | 3,670 | 3,805 | 3,605 | 3,800 | +60 | +1.6% | 8,900 |
| 2024/05/16 | 3,835 | 3,835 | 3,580 | 3,740 | -90 | -2.3% | 18,700 |
| 2024/05/15 | 3,890 | 3,910 | 3,825 | 3,830 | -20 | -0.5% | 5,400 |
| 2024/05/14 | 3,990 | 3,990 | 3,835 | 3,850 | -140 | -3.5% | 6,200 |
| 2024/05/13 | 3,920 | 4,010 | 3,835 | 3,990 | +45 | +1.1% | 10,900 |
| 2024/05/10 | 3,840 | 3,945 | 3,810 | 3,945 | +65 | +1.7% | 5,100 |
| 2024/05/09 | 3,855 | 3,935 | 3,850 | 3,880 | -10 | -0.3% | 3,100 |
| 2024/05/08 | 3,930 | 3,985 | 3,880 | 3,890 | -95 | -2.4% | 5,700 |
| 2024/05/07 | 3,900 | 3,985 | 3,830 | 3,985 | +105 | +2.7% | 12,900 |
| 2024/05/02 | 3,985 | 4,060 | 3,860 | 3,880 | -120 | -3% | 5,600 |
| 2024/05/01 | 4,040 | 4,040 | 3,980 | 4,000 | -50 | -1.2% | 1,500 |
| 2024/04/30 | 3,925 | 4,095 | 3,925 | 4,050 | +235 | +6.2% | 20,400 |
| 2024/04/26 | 3,730 | 3,920 | 3,730 | 3,815 | +105 | +2.8% | 6,100 |
| 2024/04/25 | 3,795 | 3,840 | 3,695 | 3,710 | -165 | -4.3% | 14,500 |
| 2024/04/24 | 3,790 | 3,875 | 3,710 | 3,875 | +155 | +4.2% | 3,900 |
| 2024/04/23 | 3,790 | 3,795 | 3,690 | 3,720 | -25 | -0.7% | 4,200 |
| 2024/04/22 | 3,790 | 3,805 | 3,745 | 3,745 | -20 | -0.5% | 3,500 |
| 2024/04/19 | 3,845 | 3,895 | 3,710 | 3,765 | -75 | -2% | 11,300 |
| 2024/04/18 | 3,785 | 3,950 | 3,775 | 3,840 | +125 | +3.4% | 6,700 |
| 2024/04/17 | 3,910 | 3,910 | 3,715 | 3,715 | -195 | -5% | 20,800 |
| 2024/04/16 | 3,920 | 3,985 | 3,825 | 3,910 | -100 | -2.5% | 25,000 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中北製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中北製 | 307,000円 | +12.9% | +8.6% | 3.26% | 6.09倍 | 0.44倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| ヤマダ | 499,000円 | -0.4% | -13.8% | 4.21% | 7.24倍 | 0.76倍 |
|
独立系の産業用機器メーカー。自動車整備機器・工具と給油・塗装用など産業用ポンプが２本柱 |
| ＪＲＣ | 92,700円 | +12.2% | +26.0% | 2.80% | 10.71倍 | 2.76倍 |
|
利益柱の屋外用コンベヤ部品は国内高シェア。工場自動化技術を生かしロボットＳＩを育成中 |
| 北川鉄 | 121,000円 | -5.0% | -8.7% | 4.13% | 5.32倍 | 0.27倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 小田原 | 176,300円 | +12.2% | -18.7% | 2.84% | 8.45倍 | 0.63倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
市場注目の銘柄
チャート関連のコラム
