中北製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/24 | 5,890 | 5,960 | 5,730 | 5,910 | +120 | +2.1% | 31,300 |
| 2025/10/23 | 5,400 | 5,790 | 5,390 | 5,790 | +470 | +8.8% | 57,300 |
| 2025/10/22 | 5,210 | 5,350 | 5,150 | 5,320 | +130 | +2.5% | 28,300 |
| 2025/10/21 | 5,240 | 5,330 | 5,180 | 5,190 | -10 | -0.2% | 21,100 |
| 2025/10/20 | 5,200 | 5,250 | 5,070 | 5,200 | +130 | +2.6% | 15,300 |
| 2025/10/17 | 4,995 | 5,160 | 4,935 | 5,070 | +90 | +1.8% | 22,800 |
| 2025/10/16 | 4,970 | 5,040 | 4,910 | 4,980 | +35 | +0.7% | 8,800 |
| 2025/10/15 | 4,835 | 4,980 | 4,830 | 4,945 | +165 | +3.5% | 6,500 |
| 2025/10/14 | 4,870 | 4,935 | 4,780 | 4,780 | -160 | -3.2% | 29,000 |
| 2025/10/10 | 5,140 | 5,140 | 4,940 | 4,940 | -200 | -3.9% | 31,400 |
| 2025/10/09 | 5,310 | 5,350 | 5,090 | 5,140 | -120 | -2.3% | 26,000 |
| 2025/10/08 | 5,190 | 5,300 | 5,050 | 5,260 | -190 | -3.5% | 63,900 |
| 2025/10/07 | 5,400 | 5,450 | 5,170 | 5,450 | +250 | +4.8% | 50,600 |
| 2025/10/06 | 5,150 | 5,250 | 5,030 | 5,200 | +360 | +7.4% | 27,800 |
| 2025/10/03 | 4,985 | 4,985 | 4,830 | 4,840 | -75 | -1.5% | 9,600 |
| 2025/10/02 | 4,920 | 4,950 | 4,845 | 4,915 | +55 | +1.1% | 7,200 |
| 2025/10/01 | 5,120 | 5,120 | 4,830 | 4,860 | -210 | -4.1% | 23,800 |
| 2025/09/30 | 5,070 | 5,160 | 5,040 | 5,070 | ±0 | ±0% | 7,300 |
| 2025/09/29 | 5,170 | 5,180 | 5,060 | 5,070 | -10 | -0.2% | 7,800 |
| 2025/09/26 | 5,100 | 5,240 | 5,050 | 5,080 | +30 | +0.6% | 18,600 |
| 2025/09/25 | 5,080 | 5,160 | 5,030 | 5,050 | -30 | -0.6% | 4,900 |
| 2025/09/24 | 4,990 | 5,090 | 4,965 | 5,080 | +40 | +0.8% | 9,000 |
| 2025/09/22 | 5,060 | 5,170 | 4,990 | 5,040 | +30 | +0.6% | 11,700 |
| 2025/09/19 | 4,970 | 5,020 | 4,970 | 5,010 | ±0 | ±0% | 8,900 |
| 2025/09/18 | 5,050 | 5,070 | 4,985 | 5,010 | -20 | -0.4% | 8,900 |
| 2025/09/17 | 5,170 | 5,170 | 5,030 | 5,030 | -120 | -2.3% | 5,700 |
| 2025/09/16 | 5,150 | 5,150 | 5,090 | 5,150 | +30 | +0.6% | 3,000 |
| 2025/09/12 | 5,140 | 5,150 | 5,080 | 5,120 | -20 | -0.4% | 3,900 |
| 2025/09/11 | 5,120 | 5,220 | 5,100 | 5,140 | +20 | +0.4% | 2,000 |
| 2025/09/10 | 5,090 | 5,200 | 5,090 | 5,120 | -20 | -0.4% | 8,500 |
| 2025/09/09 | 5,140 | 5,180 | 5,050 | 5,140 | +40 | +0.8% | 7,500 |
| 2025/09/08 | 5,200 | 5,280 | 5,050 | 5,100 | -30 | -0.6% | 6,900 |
| 2025/09/05 | 4,935 | 5,170 | 4,935 | 5,130 | +180 | +3.6% | 14,100 |
| 2025/09/04 | 4,985 | 4,990 | 4,890 | 4,950 | -35 | -0.7% | 14,400 |
| 2025/09/03 | 5,080 | 5,110 | 4,885 | 4,985 | -195 | -3.8% | 25,200 |
| 2025/09/02 | 5,140 | 5,200 | 5,100 | 5,180 | +40 | +0.8% | 3,300 |
| 2025/09/01 | 5,290 | 5,290 | 5,110 | 5,140 | -200 | -3.7% | 12,400 |
| 2025/08/29 | 4,995 | 5,340 | 4,980 | 5,340 | +310 | +6.2% | 18,600 |
| 2025/08/28 | 5,000 | 5,070 | 4,895 | 5,030 | +10 | +0.2% | 6,600 |
| 2025/08/27 | 5,100 | 5,100 | 5,010 | 5,020 | -90 | -1.8% | 10,000 |
| 2025/08/26 | 5,220 | 5,220 | 5,070 | 5,110 | -110 | -2.1% | 10,700 |
| 2025/08/25 | 5,130 | 5,260 | 5,130 | 5,220 | +130 | +2.6% | 9,400 |
| 2025/08/22 | 5,040 | 5,130 | 5,040 | 5,090 | +50 | +1% | 6,400 |
| 2025/08/21 | 5,020 | 5,100 | 5,020 | 5,040 | -60 | -1.2% | 7,000 |
| 2025/08/20 | 5,280 | 5,280 | 5,090 | 5,100 | -180 | -3.4% | 10,400 |
| 2025/08/19 | 5,340 | 5,380 | 5,280 | 5,280 | -110 | -2% | 4,700 |
| 2025/08/18 | 5,450 | 5,450 | 5,280 | 5,390 | -80 | -1.5% | 16,100 |
| 2025/08/15 | 5,220 | 5,490 | 5,210 | 5,470 | +220 | +4.2% | 19,000 |
| 2025/08/14 | 5,170 | 5,320 | 5,040 | 5,250 | -20 | -0.4% | 15,600 |
| 2025/08/13 | 5,390 | 5,460 | 5,270 | 5,270 | -90 | -1.7% | 9,200 |
1～
50
件表示中 / 3810件
類似銘柄と比較する
現在ご覧いただいている「中北製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中北製 | 621,000円 | +13.6% | +24.1% | 1.77% | 17.62倍 | 0.85倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 藤商事 | 107,900円 | +5.5% | -6.0% | 5.10% | 10.26倍 | 0.48倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 木村化 | 114,300円 | -3.5% | -15.7% | 3.59% | 12.43倍 | 1.19倍 |
|
化学機械装置の保守・エンジ。蒸発装置強い。核燃料の輸送容器や濃縮関連機器など原発関連も |
| ＹＵＳＨＩＮ | 63,600円 | -4.3% | -13.2% | 3.14% | 14.43倍 | 0.62倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| 放電精密 | 207,500円 | +9.3% | +10.1% | 0.72% | 51.90倍 | 2.88倍 |
|
放電加工専業で国内最大規模。アルミ押出用金型も首位。既存技術生かし航空宇宙分野に注力 |
市場注目の銘柄
チャート関連のコラム
