ディーエムソリューションズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,344 | 1,350 | 1,342 | 1,350 | +5 | +0.4% | 2,600 |
| 2024/03/26 | 1,340 | 1,345 | 1,340 | 1,345 | ±0 | ±0% | 800 |
| 2024/03/25 | 1,343 | 1,345 | 1,343 | 1,345 | +20 | +1.5% | 3,300 |
| 2024/03/22 | 1,321 | 1,325 | 1,319 | 1,325 | ±0 | ±0% | 1,400 |
| 2024/03/21 | 1,300 | 1,333 | 1,300 | 1,325 | +25 | +1.9% | 8,900 |
| 2024/03/19 | 1,289 | 1,300 | 1,285 | 1,300 | +2 | +0.2% | 3,100 |
| 2024/03/18 | 1,300 | 1,302 | 1,278 | 1,298 | +52 | +4.2% | 12,900 |
| 2024/03/15 | 1,226 | 1,249 | 1,226 | 1,246 | +20 | +1.6% | 1,200 |
| 2024/03/14 | 1,261 | 1,261 | 1,226 | 1,226 | -32 | -2.5% | 1,000 |
| 2024/03/13 | 1,225 | 1,262 | 1,225 | 1,258 | +38 | +3.1% | 1,200 |
| 2024/03/12 | 1,222 | 1,229 | 1,218 | 1,220 | -30 | -2.4% | 2,200 |
| 2024/03/11 | 1,244 | 1,269 | 1,220 | 1,250 | -24 | -1.9% | 3,900 |
| 2024/03/08 | 1,288 | 1,288 | 1,274 | 1,274 | -12 | -0.9% | 800 |
| 2024/03/07 | 1,280 | 1,287 | 1,280 | 1,286 | +9 | +0.7% | 1,100 |
| 2024/03/06 | 1,277 | 1,278 | 1,263 | 1,277 | +9 | +0.7% | 1,100 |
| 2024/03/05 | 1,268 | 1,268 | 1,267 | 1,268 | +1 | +0.1% | 500 |
| 2024/03/04 | 1,250 | 1,267 | 1,250 | 1,267 | +20 | +1.6% | 2,200 |
| 2024/03/01 | 1,247 | 1,247 | 1,237 | 1,247 | +16 | +1.3% | 800 |
| 2024/02/29 | 1,242 | 1,244 | 1,231 | 1,231 | +5 | +0.4% | 1,100 |
| 2024/02/28 | 1,243 | 1,243 | 1,223 | 1,226 | -17 | -1.4% | 700 |
| 2024/02/27 | 1,230 | 1,244 | 1,222 | 1,243 | +2 | +0.2% | 1,800 |
| 2024/02/26 | 1,241 | 1,242 | 1,219 | 1,241 | ±0 | ±0% | 2,500 |
| 2024/02/22 | 1,243 | 1,243 | 1,217 | 1,241 | -2 | -0.2% | 1,600 |
| 2024/02/21 | 1,223 | 1,243 | 1,220 | 1,243 | +23 | +1.9% | 1,800 |
| 2024/02/20 | 1,220 | 1,221 | 1,217 | 1,220 | -8 | -0.7% | 2,400 |
| 2024/02/19 | 1,222 | 1,242 | 1,222 | 1,228 | -11 | -0.9% | 2,900 |
| 2024/02/16 | 1,246 | 1,246 | 1,219 | 1,239 | +7 | +0.6% | 2,400 |
| 2024/02/15 | 1,242 | 1,242 | 1,218 | 1,232 | -4 | -0.3% | 1,100 |
| 2024/02/14 | 1,255 | 1,255 | 1,230 | 1,236 | +6 | +0.5% | 2,400 |
| 2024/02/13 | 1,256 | 1,256 | 1,220 | 1,230 | -26 | -2.1% | 4,800 |
| 2024/02/09 | 1,242 | 1,260 | 1,242 | 1,256 | +13 | +1% | 2,100 |
| 2024/02/08 | 1,256 | 1,256 | 1,243 | 1,243 | -13 | -1% | 800 |
| 2024/02/07 | 1,260 | 1,260 | 1,242 | 1,256 | +14 | +1.1% | 1,100 |
| 2024/02/06 | 1,245 | 1,256 | 1,242 | 1,242 | ±0 | ±0% | 1,100 |
| 2024/02/05 | 1,246 | 1,272 | 1,240 | 1,242 | -4 | -0.3% | 2,000 |
| 2024/02/02 | 1,270 | 1,270 | 1,246 | 1,246 | +6 | +0.5% | 1,000 |
| 2024/02/01 | 1,235 | 1,241 | 1,220 | 1,240 | +6 | +0.5% | 2,900 |
| 2024/01/31 | 1,239 | 1,239 | 1,234 | 1,234 | -16 | -1.3% | 600 |
| 2024/01/30 | 1,250 | 1,267 | 1,250 | 1,250 | +5 | +0.4% | 700 |
| 2024/01/29 | 1,255 | 1,255 | 1,230 | 1,245 | -3 | -0.2% | 2,600 |
| 2024/01/26 | 1,238 | 1,268 | 1,238 | 1,248 | -34 | -2.7% | 1,800 |
| 2024/01/25 | 1,305 | 1,305 | 1,262 | 1,282 | -4 | -0.3% | 3,400 |
| 2024/01/24 | 1,211 | 1,300 | 1,200 | 1,286 | +70 | +5.8% | 14,400 |
| 2024/01/23 | 1,217 | 1,217 | 1,216 | 1,216 | ±0 | ±0% | 500 |
| 2024/01/22 | 1,206 | 1,225 | 1,206 | 1,216 | -4 | -0.3% | 1,800 |
| 2024/01/19 | 1,208 | 1,220 | 1,208 | 1,220 | +12 | +1% | 1,300 |
| 2024/01/18 | 1,209 | 1,224 | 1,208 | 1,208 | -2 | -0.2% | 1,200 |
| 2024/01/17 | 1,217 | 1,217 | 1,210 | 1,210 | -6 | -0.5% | 900 |
| 2024/01/16 | 1,216 | 1,216 | 1,210 | 1,216 | -6 | -0.5% | 400 |
| 2024/01/15 | 1,217 | 1,226 | 1,215 | 1,222 | +6 | +0.5% | 2,900 |
251～
300
件表示中 / 1903件
類似銘柄と比較する
現在ご覧いただいている「ディエムソリュ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ディエムソリュ | 120,000円 | +5.5% | +12.3% | 1.92% | 7.87倍 | 1.10倍 |
|
ＤＭや小型荷物の発送代行大手。企画、印刷含め一気通貫体制。送客メディア、自社ＥＣも展開 |
| レアジョブ | 37,800円 | -4.7% | -45.7% | 1.32% | 22.48倍 | 2.02倍 |
|
オンライン英会話最大手。フィリピン人講師軸。ＡＩ英会話力測定試験展開。ＡＬＴ派遣事業も |
| ＨＭＴ | 60,400円 | +11.5% | +16.2% | 2.48% | 12.58倍 | 1.85倍 |
|
代謝成分の網羅的解析技術で創薬等研究開発を支援。食品などの機能性素材開発支援を強化中 |
| 共栄セキュリ | 239,000円 | +6.9% | +28.9% | 3.77% | 10.41倍 | 0.73倍 |
|
オフィスや商業施設など施設警備が柱。イベントなど臨時警備も。セコムと提携。Ｍ＆Ａ積極的 |
| エコナックＨＤ | 12,500円 | +5.7% | +58.5% | 4.00% | 19.44倍 | 0.68倍 |
|
旧日本レース。祖業の繊維業は廃止し不動産も縮小。温浴施設が事業の柱に成長し２店舗展開 |
市場注目の銘柄
チャート関連のコラム
