ディーエムソリューションズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/08 | 1,352 | 1,352 | 1,322 | 1,322 | -30 | -2.2% | 2,000 |
| 2025/01/07 | 1,358 | 1,359 | 1,350 | 1,352 | -1 | -0.1% | 4,500 |
| 2025/01/06 | 1,367 | 1,367 | 1,352 | 1,353 | -14 | -1% | 1,700 |
| 2024/12/30 | 1,338 | 1,367 | 1,338 | 1,367 | +17 | +1.3% | 700 |
| 2024/12/27 | 1,350 | 1,351 | 1,340 | 1,350 | ±0 | ±0% | 3,100 |
| 2024/12/26 | 1,335 | 1,355 | 1,320 | 1,350 | -15 | -1.1% | 2,400 |
| 2024/12/25 | 1,376 | 1,376 | 1,332 | 1,365 | +4 | +0.3% | 2,200 |
| 2024/12/24 | 1,387 | 1,387 | 1,361 | 1,361 | -29 | -2.1% | 2,800 |
| 2024/12/23 | 1,377 | 1,395 | 1,377 | 1,390 | +20 | +1.5% | 3,600 |
| 2024/12/20 | 1,413 | 1,423 | 1,360 | 1,370 | +85 | +6.6% | 12,600 |
| 2024/12/19 | 1,299 | 1,299 | 1,285 | 1,285 | -15 | -1.2% | 500 |
| 2024/12/18 | 1,319 | 1,319 | 1,300 | 1,300 | -2 | -0.2% | 1,400 |
| 2024/12/17 | 1,300 | 1,378 | 1,270 | 1,302 | +44 | +3.5% | 20,300 |
| 2024/12/16 | 1,260 | 1,260 | 1,250 | 1,258 | -6 | -0.5% | 1,500 |
| 2024/12/13 | 1,260 | 1,264 | 1,255 | 1,264 | +3 | +0.2% | 2,200 |
| 2024/12/12 | 1,267 | 1,268 | 1,260 | 1,261 | +5 | +0.4% | 1,900 |
| 2024/12/11 | 1,267 | 1,267 | 1,256 | 1,256 | -2 | -0.2% | 1,900 |
| 2024/12/10 | 1,258 | 1,262 | 1,257 | 1,258 | +2 | +0.2% | 1,600 |
| 2024/12/09 | 1,252 | 1,257 | 1,252 | 1,256 | -4 | -0.3% | 600 |
| 2024/12/06 | 1,269 | 1,269 | 1,260 | 1,260 | +10 | +0.8% | 300 |
| 2024/12/05 | 1,248 | 1,250 | 1,236 | 1,250 | +8 | +0.6% | 2,800 |
| 2024/12/04 | 1,256 | 1,256 | 1,242 | 1,242 | -18 | -1.4% | 3,400 |
| 2024/12/03 | 1,266 | 1,266 | 1,256 | 1,260 | +2 | +0.2% | 400 |
| 2024/12/02 | 1,255 | 1,260 | 1,255 | 1,258 | -11 | -0.9% | 800 |
| 2024/11/29 | 1,280 | 1,280 | 1,242 | 1,269 | -21 | -1.6% | 3,600 |
| 2024/11/28 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 400 |
| 2024/11/27 | 1,260 | 1,290 | 1,259 | 1,290 | +29 | +2.3% | 4,300 |
| 2024/11/26 | 1,289 | 1,289 | 1,261 | 1,261 | -28 | -2.2% | 900 |
| 2024/11/25 | 1,285 | 1,289 | 1,284 | 1,289 | +3 | +0.2% | 1,200 |
| 2024/11/22 | 1,262 | 1,286 | 1,262 | 1,286 | - | - | 800 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 1,250 | 1,262 | 1,250 | 1,262 | +14 | +1.1% | 400 |
| 2024/11/19 | 1,248 | 1,248 | 1,248 | 1,248 | -4 | -0.3% | 600 |
| 2024/11/18 | 1,282 | 1,282 | 1,252 | 1,252 | -38 | -2.9% | 3,800 |
| 2024/11/15 | 1,290 | 1,290 | 1,290 | 1,290 | -10 | -0.8% | 200 |
| 2024/11/14 | 1,250 | 1,300 | 1,250 | 1,300 | +50 | +4% | 600 |
| 2024/11/13 | 1,281 | 1,287 | 1,240 | 1,250 | -50 | -3.8% | 800 |
| 2024/11/12 | 1,360 | 1,360 | 1,240 | 1,300 | -83 | -6% | 6,900 |
| 2024/11/11 | 1,256 | 1,401 | 1,256 | 1,383 | +138 | +11.1% | 5,700 |
| 2024/11/08 | 1,250 | 1,250 | 1,245 | 1,245 | -18 | -1.4% | 700 |
| 2024/11/07 | 1,250 | 1,263 | 1,241 | 1,263 | +24 | +1.9% | 700 |
| 2024/11/06 | 1,265 | 1,265 | 1,239 | 1,239 | -29 | -2.3% | 500 |
| 2024/11/05 | 1,230 | 1,268 | 1,220 | 1,268 | +38 | +3.1% | 1,200 |
| 2024/11/01 | 1,255 | 1,255 | 1,230 | 1,230 | -10 | -0.8% | 400 |
| 2024/10/31 | 1,256 | 1,256 | 1,240 | 1,240 | -21 | -1.7% | 400 |
| 2024/10/30 | 1,290 | 1,290 | 1,260 | 1,261 | - | - | 1,000 |
| 2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/28 | 1,250 | 1,291 | 1,250 | 1,291 | +11 | +0.9% | 800 |
| 2024/10/25 | 1,290 | 1,290 | 1,236 | 1,280 | -10 | -0.8% | 2,800 |
| 2024/10/24 | 1,290 | 1,290 | 1,290 | 1,290 | +60 | +4.9% | 100 |
151～
200
件表示中 / 1995件
類似銘柄と比較する
現在ご覧いただいている「ディエムソリュ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ディエムソリュ | 151,000円 | +7.9% | +16.5% | 1.99% | 8.08倍 | 1.26倍 |
|
ＤＭや小型荷物の発送代行大手。企画、印刷含め一気通貫体制。送客メディア、自社ＥＣも展開 |
| イード | 86,900円 | +5.2% | +32.2% | 2.53% | 11.36倍 | 0.93倍 |
|
Ｍ＆Ａによりメディア事業を拡大、Ｗｅｂサイトを多数運営。独自開発プラットフォームが強み |
| ピアラ | 58,700円 | +23.6% | +208.1% | 0.00% | 19.76倍 | 6.90倍 |
|
健康食品や医療施設、不動産などの広告、販売支援コンサル。ファンサイトなどエンタメ事業も |
| エコナックＨＤ | 16,200円 | +38.9% | +9.1% | 3.09% | 18.24倍 | 0.88倍 |
|
旧日本レース。祖業の繊維業は廃止し不動産も縮小。温浴施設が事業の柱に成長し２店舗展開 |
| ＬＰＦ | 93,600円 | +11.9% | +30.5% | 0.00% | 13.19倍 | 2.07倍 |
|
大都市圏で駅近の介護施設をドミナント展開、効率運営に強み。障害者支援施設、保育施設も |
市場注目の銘柄
チャート関連のコラム
