寺崎電気産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/02 | 942 | 942 | 928 | 936 | -7 | -0.7% | 1,300 |
| 2022/11/01 | 945 | 945 | 943 | 943 | -2 | -0.2% | 300 |
| 2022/10/31 | 948 | 948 | 944 | 945 | ±0 | ±0% | 700 |
| 2022/10/28 | 945 | 945 | 945 | 945 | ±0 | ±0% | 100 |
| 2022/10/27 | 945 | 947 | 945 | 945 | +1 | +0.1% | 300 |
| 2022/10/26 | 939 | 944 | 937 | 944 | +3 | +0.3% | 1,800 |
| 2022/10/25 | 940 | 941 | 924 | 941 | +1 | +0.1% | 4,700 |
| 2022/10/24 | 942 | 946 | 940 | 940 | ±0 | ±0% | 2,400 |
| 2022/10/21 | 960 | 965 | 937 | 940 | -33 | -3.4% | 11,000 |
| 2022/10/20 | 977 | 977 | 965 | 973 | -5 | -0.5% | 3,900 |
| 2022/10/19 | 979 | 979 | 972 | 978 | -1 | -0.1% | 2,100 |
| 2022/10/18 | 986 | 988 | 976 | 979 | +3 | +0.3% | 1,200 |
| 2022/10/17 | 974 | 978 | 974 | 976 | -3 | -0.3% | 600 |
| 2022/10/14 | 985 | 985 | 976 | 979 | ±0 | ±0% | 1,300 |
| 2022/10/13 | 978 | 983 | 971 | 979 | ±0 | ±0% | 400 |
| 2022/10/12 | 981 | 981 | 979 | 979 | -2 | -0.2% | 600 |
| 2022/10/11 | 999 | 999 | 981 | 981 | -18 | -1.8% | 4,100 |
| 2022/10/07 | 998 | 999 | 995 | 999 | -1 | -0.1% | 1,000 |
| 2022/10/06 | 1,000 | 1,000 | 996 | 1,000 | ±0 | ±0% | 1,700 |
| 2022/10/05 | 1,002 | 1,002 | 1,000 | 1,000 | -10 | -1% | 500 |
| 2022/10/04 | 1,000 | 1,010 | 1,000 | 1,010 | ±0 | ±0% | 2,800 |
| 2022/10/03 | 998 | 1,010 | 998 | 1,010 | -7 | -0.7% | 300 |
| 2022/09/30 | 1,002 | 1,017 | 1,000 | 1,017 | - | - | 500 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 1,030 | 1,030 | 1,030 | 1,030 | -25 | -2.4% | 300 |
| 2022/09/27 | 1,040 | 1,055 | 1,040 | 1,055 | -5 | -0.5% | 1,500 |
| 2022/09/26 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 2,200 |
| 2022/09/22 | 1,060 | 1,062 | 1,060 | 1,060 | +5 | +0.5% | 300 |
| 2022/09/21 | 1,067 | 1,073 | 1,043 | 1,055 | -10 | -0.9% | 2,300 |
| 2022/09/20 | 1,080 | 1,080 | 1,065 | 1,065 | -15 | -1.4% | 1,400 |
| 2022/09/16 | 1,076 | 1,080 | 1,074 | 1,080 | +2 | +0.2% | 700 |
| 2022/09/15 | 1,080 | 1,082 | 1,078 | 1,078 | -3 | -0.3% | 700 |
| 2022/09/14 | 1,067 | 1,081 | 1,067 | 1,081 | +8 | +0.7% | 900 |
| 2022/09/13 | 1,074 | 1,081 | 1,066 | 1,073 | +9 | +0.8% | 1,100 |
| 2022/09/12 | 1,081 | 1,081 | 1,063 | 1,064 | -18 | -1.7% | 800 |
| 2022/09/09 | 1,076 | 1,082 | 1,076 | 1,082 | +4 | +0.4% | 800 |
| 2022/09/08 | 1,065 | 1,078 | 1,061 | 1,078 | +13 | +1.2% | 1,100 |
| 2022/09/07 | 1,073 | 1,077 | 1,058 | 1,065 | -15 | -1.4% | 1,400 |
| 2022/09/06 | 1,086 | 1,101 | 1,080 | 1,080 | -36 | -3.2% | 1,200 |
| 2022/09/05 | 1,100 | 1,120 | 1,091 | 1,116 | +7 | +0.6% | 1,200 |
| 2022/09/02 | 1,062 | 1,123 | 1,060 | 1,109 | +26 | +2.4% | 4,300 |
| 2022/09/01 | 1,078 | 1,083 | 1,064 | 1,083 | - | - | 1,300 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 1,076 | 1,098 | 1,076 | 1,097 | +10 | +0.9% | 3,000 |
| 2022/08/29 | 1,087 | 1,087 | 1,087 | 1,087 | -18 | -1.6% | 100 |
| 2022/08/26 | 1,102 | 1,110 | 1,071 | 1,105 | ±0 | ±0% | 5,000 |
| 2022/08/25 | 1,090 | 1,106 | 1,086 | 1,105 | -45 | -3.9% | 25,100 |
| 2022/08/24 | 1,149 | 1,152 | 1,149 | 1,150 | ±0 | ±0% | 2,500 |
| 2022/08/23 | 1,131 | 1,156 | 1,130 | 1,150 | +19 | +1.7% | 3,700 |
| 2022/08/22 | 1,123 | 1,132 | 1,120 | 1,131 | +2 | +0.2% | 2,900 |
601～
650
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「寺崎電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 寺崎電気 | 198,900円 | +6.6% | -5.2% | 1.56% | 6.77倍 | 0.54倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
| ヨコオ | 111,900円 | +6.6% | -1.6% | 4.29% | 11.10倍 | 0.53倍 |
|
金属細管技術を応用、車載用アンテナ大手、半導体検査や接続端子のピン、カテーテル等へ展開 |
| 日本ＣＭＫ | 36,300円 | +4.9% | +25.1% | 5.51% | 5.63倍 | 0.34倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| エスケーエレク | 214,200円 | +12.7% | +21.1% | 5.79% | 8.56倍 | 0.69倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
| 鈴 木 | 150,000円 | +11.4% | +4.3% | 5.33% | 9.14倍 | 0.82倍 |
|
スマホや自動車電装部品向けコネクターが主力。医療器具組立事業も展開。中国などで生産 |
市場注目の銘柄
チャート関連のコラム
