寺崎電気産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/06 | 1,200 | 1,269 | 1,200 | 1,221 | +5 | +0.4% | 11,200 |
| 2023/06/05 | 1,196 | 1,220 | 1,187 | 1,216 | +36 | +3.1% | 7,900 |
| 2023/06/02 | 1,171 | 1,180 | 1,171 | 1,180 | +3 | +0.3% | 2,200 |
| 2023/06/01 | 1,172 | 1,182 | 1,172 | 1,177 | -3 | -0.3% | 2,900 |
| 2023/05/31 | 1,188 | 1,189 | 1,172 | 1,180 | -9 | -0.8% | 3,100 |
| 2023/05/30 | 1,193 | 1,197 | 1,169 | 1,189 | +10 | +0.8% | 3,500 |
| 2023/05/29 | 1,193 | 1,195 | 1,174 | 1,179 | -12 | -1% | 5,000 |
| 2023/05/26 | 1,206 | 1,206 | 1,186 | 1,191 | -12 | -1% | 4,900 |
| 2023/05/25 | 1,217 | 1,217 | 1,195 | 1,203 | -17 | -1.4% | 8,900 |
| 2023/05/24 | 1,215 | 1,220 | 1,203 | 1,220 | +5 | +0.4% | 2,500 |
| 2023/05/23 | 1,220 | 1,220 | 1,195 | 1,215 | +5 | +0.4% | 15,500 |
| 2023/05/22 | 1,200 | 1,235 | 1,187 | 1,210 | +39 | +3.3% | 35,200 |
| 2023/05/19 | 1,248 | 1,250 | 1,156 | 1,171 | -66 | -5.3% | 105,400 |
| 2023/05/18 | 1,248 | 1,250 | 1,228 | 1,237 | -12 | -1% | 6,500 |
| 2023/05/17 | 1,258 | 1,266 | 1,205 | 1,249 | -8 | -0.6% | 28,700 |
| 2023/05/16 | 1,234 | 1,269 | 1,231 | 1,257 | -187 | -13% | 44,700 |
| 2023/05/15 | 1,449 | 1,450 | 1,405 | 1,444 | -1 | -0.1% | 14,000 |
| 2023/05/12 | 1,445 | 1,445 | 1,416 | 1,445 | ±0 | ±0% | 3,600 |
| 2023/05/11 | 1,410 | 1,455 | 1,395 | 1,445 | +24 | +1.7% | 26,400 |
| 2023/05/10 | 1,432 | 1,438 | 1,421 | 1,421 | -24 | -1.7% | 5,700 |
| 2023/05/09 | 1,430 | 1,459 | 1,430 | 1,445 | +15 | +1% | 12,700 |
| 2023/05/08 | 1,430 | 1,440 | 1,422 | 1,430 | +7 | +0.5% | 9,000 |
| 2023/05/02 | 1,431 | 1,442 | 1,395 | 1,423 | -7 | -0.5% | 8,400 |
| 2023/05/01 | 1,447 | 1,447 | 1,406 | 1,430 | -35 | -2.4% | 9,000 |
| 2023/04/28 | 1,377 | 1,474 | 1,367 | 1,465 | +98 | +7.2% | 94,700 |
| 2023/04/27 | 1,301 | 1,370 | 1,300 | 1,367 | +54 | +4.1% | 24,600 |
| 2023/04/26 | 1,303 | 1,343 | 1,302 | 1,313 | -20 | -1.5% | 18,400 |
| 2023/04/25 | 1,379 | 1,379 | 1,325 | 1,333 | -31 | -2.3% | 34,200 |
| 2023/04/24 | 1,350 | 1,410 | 1,330 | 1,364 | +44 | +3.3% | 59,800 |
| 2023/04/21 | 1,227 | 1,324 | 1,210 | 1,320 | +90 | +7.3% | 40,600 |
| 2023/04/20 | 1,195 | 1,230 | 1,180 | 1,230 | +35 | +2.9% | 14,200 |
| 2023/04/19 | 1,184 | 1,195 | 1,177 | 1,195 | +11 | +0.9% | 5,000 |
| 2023/04/18 | 1,185 | 1,195 | 1,170 | 1,184 | -2 | -0.2% | 4,300 |
| 2023/04/17 | 1,205 | 1,205 | 1,186 | 1,186 | -9 | -0.8% | 2,900 |
| 2023/04/14 | 1,203 | 1,203 | 1,185 | 1,195 | +10 | +0.8% | 4,400 |
| 2023/04/13 | 1,208 | 1,208 | 1,156 | 1,185 | -29 | -2.4% | 13,600 |
| 2023/04/12 | 1,195 | 1,215 | 1,189 | 1,214 | +20 | +1.7% | 9,700 |
| 2023/04/11 | 1,203 | 1,203 | 1,187 | 1,194 | -10 | -0.8% | 6,500 |
| 2023/04/10 | 1,201 | 1,215 | 1,195 | 1,204 | +17 | +1.4% | 11,800 |
| 2023/04/07 | 1,192 | 1,192 | 1,170 | 1,187 | +7 | +0.6% | 4,600 |
| 2023/04/06 | 1,200 | 1,210 | 1,170 | 1,180 | +10 | +0.9% | 18,900 |
| 2023/04/05 | 1,200 | 1,200 | 1,146 | 1,170 | -35 | -2.9% | 14,900 |
| 2023/04/04 | 1,177 | 1,210 | 1,170 | 1,205 | +27 | +2.3% | 18,600 |
| 2023/04/03 | 1,150 | 1,182 | 1,150 | 1,178 | +37 | +3.2% | 8,700 |
| 2023/03/31 | 1,140 | 1,151 | 1,136 | 1,141 | -4 | -0.3% | 6,800 |
| 2023/03/30 | 1,127 | 1,145 | 1,127 | 1,145 | +11 | +1% | 6,900 |
| 2023/03/29 | 1,110 | 1,140 | 1,108 | 1,134 | +10 | +0.9% | 5,600 |
| 2023/03/28 | 1,149 | 1,149 | 1,122 | 1,124 | -20 | -1.7% | 10,100 |
| 2023/03/27 | 1,112 | 1,144 | 1,107 | 1,144 | +40 | +3.6% | 9,800 |
| 2023/03/24 | 1,090 | 1,106 | 1,071 | 1,104 | +16 | +1.5% | 7,900 |
451～
500
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「寺崎電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 寺崎電気 | 181,200円 | +6.6% | -5.2% | 1.71% | 6.16倍 | 0.49倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
| 京三製 | 42,300円 | +19.1% | +84.1% | 4.73% | 6.03倍 | 0.57倍 |
|
信号大手の一角、民鉄に強い。鉄道・道路信号、半導体製造装置用電源装置が３本柱。下期偏重 |
| 日本ＣＭＫ | 34,300円 | +4.9% | +25.1% | 5.83% | 5.31倍 | 0.32倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| エスケーエレク | 201,700円 | +12.7% | +21.1% | 6.15% | 8.06倍 | 0.65倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
| テラプロ | 225,000円 | +2.4% | +7.1% | 4.89% | 5.53倍 | 0.55倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
市場注目の銘柄
チャート関連のコラム
