寺崎電気産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,890 | 1,902 | 1,880 | 1,884 | -7 | -0.4% | 30,700 |
| 2024/01/11 | 1,916 | 1,920 | 1,890 | 1,891 | +15 | +0.8% | 50,900 |
| 2024/01/10 | 1,850 | 1,880 | 1,817 | 1,876 | +25 | +1.4% | 58,600 |
| 2024/01/09 | 1,828 | 1,863 | 1,801 | 1,851 | +52 | +2.9% | 67,200 |
| 2024/01/05 | 1,800 | 1,831 | 1,785 | 1,799 | +9 | +0.5% | 48,500 |
| 2024/01/04 | 1,747 | 1,804 | 1,715 | 1,790 | +11 | +0.6% | 51,600 |
| 2023/12/29 | 1,763 | 1,780 | 1,737 | 1,779 | ±0 | ±0% | 42,700 |
| 2023/12/28 | 1,780 | 1,793 | 1,754 | 1,779 | -13 | -0.7% | 35,600 |
| 2023/12/27 | 1,800 | 1,800 | 1,744 | 1,792 | -5 | -0.3% | 55,500 |
| 2023/12/26 | 1,721 | 1,800 | 1,721 | 1,797 | +63 | +3.6% | 76,000 |
| 2023/12/25 | 1,709 | 1,744 | 1,704 | 1,734 | +57 | +3.4% | 61,500 |
| 2023/12/22 | 1,607 | 1,713 | 1,606 | 1,677 | +66 | +4.1% | 94,200 |
| 2023/12/21 | 1,575 | 1,628 | 1,545 | 1,611 | +31 | +2% | 51,800 |
| 2023/12/20 | 1,537 | 1,584 | 1,537 | 1,580 | +60 | +3.9% | 56,400 |
| 2023/12/19 | 1,525 | 1,540 | 1,504 | 1,520 | +5 | +0.3% | 35,100 |
| 2023/12/18 | 1,509 | 1,525 | 1,486 | 1,515 | -1 | -0.1% | 23,800 |
| 2023/12/15 | 1,498 | 1,528 | 1,483 | 1,516 | +43 | +2.9% | 53,900 |
| 2023/12/14 | 1,579 | 1,582 | 1,473 | 1,473 | -90 | -5.8% | 104,200 |
| 2023/12/13 | 1,556 | 1,579 | 1,553 | 1,563 | +19 | +1.2% | 23,600 |
| 2023/12/12 | 1,610 | 1,610 | 1,544 | 1,544 | -50 | -3.1% | 56,000 |
| 2023/12/11 | 1,546 | 1,594 | 1,525 | 1,594 | +46 | +3% | 95,200 |
| 2023/12/08 | 1,634 | 1,645 | 1,545 | 1,548 | -137 | -8.1% | 114,700 |
| 2023/12/07 | 1,607 | 1,689 | 1,601 | 1,685 | +68 | +4.2% | 87,800 |
| 2023/12/06 | 1,580 | 1,617 | 1,578 | 1,617 | +51 | +3.3% | 35,300 |
| 2023/12/05 | 1,605 | 1,605 | 1,566 | 1,566 | -39 | -2.4% | 39,100 |
| 2023/12/04 | 1,566 | 1,619 | 1,539 | 1,605 | +36 | +2.3% | 71,600 |
| 2023/12/01 | 1,547 | 1,581 | 1,540 | 1,569 | +20 | +1.3% | 76,100 |
| 2023/11/30 | 1,501 | 1,549 | 1,501 | 1,549 | +47 | +3.1% | 56,400 |
| 2023/11/29 | 1,445 | 1,502 | 1,436 | 1,502 | +55 | +3.8% | 85,800 |
| 2023/11/28 | 1,483 | 1,483 | 1,438 | 1,447 | -36 | -2.4% | 74,300 |
| 2023/11/27 | 1,516 | 1,516 | 1,473 | 1,483 | -16 | -1.1% | 109,400 |
| 2023/11/24 | 1,501 | 1,509 | 1,492 | 1,499 | -10 | -0.7% | 46,200 |
| 2023/11/22 | 1,491 | 1,529 | 1,486 | 1,509 | +5 | +0.3% | 15,700 |
| 2023/11/21 | 1,511 | 1,520 | 1,474 | 1,504 | -9 | -0.6% | 116,600 |
| 2023/11/20 | 1,562 | 1,570 | 1,499 | 1,513 | -52 | -3.3% | 142,500 |
| 2023/11/17 | 1,491 | 1,574 | 1,489 | 1,565 | +75 | +5% | 105,500 |
| 2023/11/16 | 1,520 | 1,522 | 1,483 | 1,490 | -23 | -1.5% | 117,600 |
| 2023/11/15 | 1,552 | 1,563 | 1,499 | 1,513 | -13 | -0.9% | 155,400 |
| 2023/11/14 | 1,578 | 1,589 | 1,497 | 1,526 | -190 | -11.1% | 262,500 |
| 2023/11/13 | 1,740 | 1,760 | 1,687 | 1,716 | +9 | +0.5% | 125,500 |
| 2023/11/10 | 1,733 | 1,735 | 1,622 | 1,707 | +52 | +3.1% | 230,300 |
| 2023/11/09 | 1,730 | 1,730 | 1,610 | 1,655 | -74 | -4.3% | 109,700 |
| 2023/11/08 | 1,750 | 1,760 | 1,704 | 1,729 | -16 | -0.9% | 21,400 |
| 2023/11/07 | 1,750 | 1,765 | 1,720 | 1,745 | -32 | -1.8% | 38,200 |
| 2023/11/06 | 1,760 | 1,777 | 1,713 | 1,777 | +47 | +2.7% | 55,300 |
| 2023/11/02 | 1,755 | 1,785 | 1,701 | 1,730 | +15 | +0.9% | 46,500 |
| 2023/11/01 | 1,657 | 1,716 | 1,644 | 1,715 | +98 | +6.1% | 66,900 |
| 2023/10/31 | 1,610 | 1,635 | 1,579 | 1,617 | -8 | -0.5% | 76,200 |
| 2023/10/30 | 1,651 | 1,684 | 1,623 | 1,625 | -44 | -2.6% | 38,600 |
| 2023/10/27 | 1,630 | 1,681 | 1,596 | 1,669 | +52 | +3.2% | 20,600 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「寺崎電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 寺崎電気 | 191,600円 | +6.6% | -5.2% | 1.62% | 6.52倍 | 0.52倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
| リオン | 217,500円 | +4.6% | +3.9% | 3.22% | 9.92倍 | 0.89倍 |
|
補聴器は系列店強く国内首位。聴力検査機器も強い。半導体向け液中微粒子計測器は世界２強に |
| 日本ＣＭＫ | 35,200円 | +4.9% | +25.1% | 5.68% | 5.45倍 | 0.33倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| エスケーエレク | 210,300円 | +12.7% | +21.1% | 5.90% | 8.40倍 | 0.68倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
| アオイ電子 | 179,300円 | +7.5% | - | 3.01% | 27.89倍 | 0.46倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
市場注目の銘柄
チャート関連のコラム
