寺崎電気産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,552 | 1,563 | 1,499 | 1,513 | -13 | -0.9% | 155,400 |
| 2023/11/14 | 1,578 | 1,589 | 1,497 | 1,526 | -190 | -11.1% | 262,500 |
| 2023/11/13 | 1,740 | 1,760 | 1,687 | 1,716 | +9 | +0.5% | 125,500 |
| 2023/11/10 | 1,733 | 1,735 | 1,622 | 1,707 | +52 | +3.1% | 230,300 |
| 2023/11/09 | 1,730 | 1,730 | 1,610 | 1,655 | -74 | -4.3% | 109,700 |
| 2023/11/08 | 1,750 | 1,760 | 1,704 | 1,729 | -16 | -0.9% | 21,400 |
| 2023/11/07 | 1,750 | 1,765 | 1,720 | 1,745 | -32 | -1.8% | 38,200 |
| 2023/11/06 | 1,760 | 1,777 | 1,713 | 1,777 | +47 | +2.7% | 55,300 |
| 2023/11/02 | 1,755 | 1,785 | 1,701 | 1,730 | +15 | +0.9% | 46,500 |
| 2023/11/01 | 1,657 | 1,716 | 1,644 | 1,715 | +98 | +6.1% | 66,900 |
| 2023/10/31 | 1,610 | 1,635 | 1,579 | 1,617 | -8 | -0.5% | 76,200 |
| 2023/10/30 | 1,651 | 1,684 | 1,623 | 1,625 | -44 | -2.6% | 38,600 |
| 2023/10/27 | 1,630 | 1,681 | 1,596 | 1,669 | +52 | +3.2% | 20,600 |
| 2023/10/26 | 1,632 | 1,647 | 1,605 | 1,617 | -33 | -2% | 25,600 |
| 2023/10/25 | 1,687 | 1,697 | 1,638 | 1,650 | -28 | -1.7% | 41,400 |
| 2023/10/24 | 1,683 | 1,683 | 1,611 | 1,678 | -19 | -1.1% | 57,000 |
| 2023/10/23 | 1,799 | 1,799 | 1,660 | 1,697 | -112 | -6.2% | 82,600 |
| 2023/10/20 | 1,814 | 1,814 | 1,770 | 1,809 | ±0 | ±0% | 14,200 |
| 2023/10/19 | 1,781 | 1,810 | 1,748 | 1,809 | +21 | +1.2% | 22,600 |
| 2023/10/18 | 1,835 | 1,840 | 1,775 | 1,788 | -41 | -2.2% | 14,500 |
| 2023/10/17 | 1,826 | 1,856 | 1,800 | 1,829 | +18 | +1% | 24,300 |
| 2023/10/16 | 1,800 | 1,831 | 1,781 | 1,811 | -20 | -1.1% | 34,500 |
| 2023/10/13 | 1,800 | 1,895 | 1,800 | 1,831 | +71 | +4% | 74,200 |
| 2023/10/12 | 1,759 | 1,767 | 1,746 | 1,760 | +14 | +0.8% | 16,900 |
| 2023/10/11 | 1,743 | 1,782 | 1,734 | 1,746 | +25 | +1.5% | 26,900 |
| 2023/10/10 | 1,720 | 1,743 | 1,709 | 1,721 | +25 | +1.5% | 34,300 |
| 2023/10/06 | 1,642 | 1,707 | 1,637 | 1,696 | +31 | +1.9% | 26,500 |
| 2023/10/05 | 1,629 | 1,668 | 1,589 | 1,665 | +36 | +2.2% | 34,200 |
| 2023/10/04 | 1,672 | 1,701 | 1,574 | 1,629 | -76 | -4.5% | 81,300 |
| 2023/10/03 | 1,715 | 1,728 | 1,670 | 1,705 | -50 | -2.8% | 52,600 |
| 2023/10/02 | 1,779 | 1,779 | 1,729 | 1,755 | -22 | -1.2% | 29,900 |
| 2023/09/29 | 1,722 | 1,818 | 1,722 | 1,777 | +48 | +2.8% | 74,400 |
| 2023/09/28 | 1,647 | 1,729 | 1,599 | 1,729 | +86 | +5.2% | 65,900 |
| 2023/09/27 | 1,658 | 1,665 | 1,621 | 1,643 | -36 | -2.1% | 22,200 |
| 2023/09/26 | 1,662 | 1,680 | 1,604 | 1,679 | +30 | +1.8% | 14,800 |
| 2023/09/25 | 1,652 | 1,687 | 1,649 | 1,649 | +8 | +0.5% | 19,300 |
| 2023/09/22 | 1,604 | 1,643 | 1,581 | 1,641 | +16 | +1% | 20,500 |
| 2023/09/21 | 1,627 | 1,653 | 1,582 | 1,625 | -15 | -0.9% | 24,500 |
| 2023/09/20 | 1,718 | 1,734 | 1,640 | 1,640 | -78 | -4.5% | 33,900 |
| 2023/09/19 | 1,625 | 1,718 | 1,618 | 1,718 | +99 | +6.1% | 24,500 |
| 2023/09/15 | 1,656 | 1,674 | 1,602 | 1,619 | -24 | -1.5% | 46,500 |
| 2023/09/14 | 1,688 | 1,688 | 1,643 | 1,643 | -5 | -0.3% | 21,200 |
| 2023/09/13 | 1,658 | 1,726 | 1,633 | 1,648 | -10 | -0.6% | 54,000 |
| 2023/09/12 | 1,609 | 1,658 | 1,609 | 1,658 | +59 | +3.7% | 21,800 |
| 2023/09/11 | 1,598 | 1,601 | 1,575 | 1,599 | +11 | +0.7% | 11,300 |
| 2023/09/08 | 1,590 | 1,607 | 1,568 | 1,588 | -17 | -1.1% | 17,400 |
| 2023/09/07 | 1,640 | 1,643 | 1,590 | 1,605 | -35 | -2.1% | 65,900 |
| 2023/09/06 | 1,623 | 1,644 | 1,584 | 1,640 | +19 | +1.2% | 30,100 |
| 2023/09/05 | 1,655 | 1,655 | 1,607 | 1,621 | -31 | -1.9% | 13,100 |
| 2023/09/04 | 1,633 | 1,665 | 1,631 | 1,652 | +12 | +0.7% | 13,300 |
251～
300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「寺崎電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 寺崎電気 | 215,000円 | +6.6% | -23.6% | 1.21% | 9.12倍 | 0.59倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
| リオン | 241,700円 | +4.6% | +3.9% | 2.28% | 11.03倍 | 0.98倍 |
|
補聴器は系列店強く国内首位。聴力検査機器も強い。半導体向け液中微粒子計測器は世界２強に |
| 日本トリム | 337,000円 | +11.7% | +14.7% | 2.82% | 10.46倍 | 1.13倍 |
|
整水器首位、職域販売が柱。血液透析用電解水も。上場子会社ステムセル研で臍帯血バンク運営 |
| 鈴 木 | 193,700円 | +11.4% | +4.3% | 4.13% | 11.80倍 | 1.10倍 |
|
スマホや自動車電装部品向けコネクターが主力。医療器具組立事業も展開。中国などで生産 |
| 電子材料 | 213,600円 | +18.0% | +237.6% | 2.57% | 11.24倍 | 1.02倍 |
|
半導体検査用プローブカード大手。ブラウン管カソードなどから出発。海外生産比率向上に注力 |
市場注目の銘柄
チャート関連のコラム
