寺崎電気産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 2,550 | 2,559 | 2,485 | 2,489 | -26 | -1% | 42,200 |
| 2024/03/26 | 2,401 | 2,578 | 2,382 | 2,515 | +131 | +5.5% | 114,000 |
| 2024/03/25 | 2,295 | 2,448 | 2,267 | 2,384 | +44 | +1.9% | 94,600 |
| 2024/03/22 | 2,446 | 2,446 | 2,306 | 2,340 | -56 | -2.3% | 51,500 |
| 2024/03/21 | 2,378 | 2,416 | 2,372 | 2,396 | +68 | +2.9% | 30,500 |
| 2024/03/19 | 2,351 | 2,370 | 2,314 | 2,328 | -3 | -0.1% | 23,300 |
| 2024/03/18 | 2,311 | 2,360 | 2,307 | 2,331 | +57 | +2.5% | 55,000 |
| 2024/03/15 | 2,268 | 2,290 | 2,227 | 2,274 | -34 | -1.5% | 42,900 |
| 2024/03/14 | 2,255 | 2,333 | 2,244 | 2,308 | +18 | +0.8% | 23,200 |
| 2024/03/13 | 2,230 | 2,311 | 2,203 | 2,290 | +95 | +4.3% | 73,600 |
| 2024/03/12 | 2,255 | 2,255 | 2,167 | 2,195 | -141 | -6% | 173,400 |
| 2024/03/11 | 2,421 | 2,434 | 2,285 | 2,336 | -184 | -7.3% | 88,500 |
| 2024/03/08 | 2,353 | 2,550 | 2,353 | 2,520 | +136 | +5.7% | 56,300 |
| 2024/03/07 | 2,450 | 2,479 | 2,382 | 2,384 | -29 | -1.2% | 38,400 |
| 2024/03/06 | 2,404 | 2,433 | 2,335 | 2,413 | -69 | -2.8% | 146,400 |
| 2024/03/05 | 2,440 | 2,498 | 2,423 | 2,482 | +73 | +3% | 41,000 |
| 2024/03/04 | 2,492 | 2,521 | 2,409 | 2,409 | -91 | -3.6% | 25,300 |
| 2024/03/01 | 2,505 | 2,528 | 2,434 | 2,500 | -36 | -1.4% | 29,500 |
| 2024/02/29 | 2,550 | 2,553 | 2,477 | 2,536 | +11 | +0.4% | 55,700 |
| 2024/02/28 | 2,457 | 2,561 | 2,457 | 2,525 | +41 | +1.7% | 34,000 |
| 2024/02/27 | 2,478 | 2,509 | 2,423 | 2,484 | +6 | +0.2% | 41,000 |
| 2024/02/26 | 2,451 | 2,567 | 2,451 | 2,478 | +58 | +2.4% | 50,900 |
| 2024/02/22 | 2,307 | 2,426 | 2,297 | 2,420 | +114 | +4.9% | 69,900 |
| 2024/02/21 | 2,292 | 2,323 | 2,261 | 2,306 | +1 | ±0% | 30,600 |
| 2024/02/20 | 2,326 | 2,364 | 2,298 | 2,305 | -71 | -3% | 56,100 |
| 2024/02/19 | 2,423 | 2,450 | 2,357 | 2,376 | -44 | -1.8% | 53,800 |
| 2024/02/16 | 2,270 | 2,420 | 2,270 | 2,420 | +185 | +8.3% | 115,500 |
| 2024/02/15 | 2,203 | 2,244 | 2,142 | 2,235 | +18 | +0.8% | 85,100 |
| 2024/02/14 | 2,168 | 2,278 | 2,150 | 2,217 | +56 | +2.6% | 217,400 |
| 2024/02/13 | 2,115 | 2,168 | 1,981 | 2,161 | +82 | +3.9% | 166,100 |
| 2024/02/09 | 2,030 | 2,110 | 2,030 | 2,079 | +67 | +3.3% | 69,500 |
| 2024/02/08 | 2,006 | 2,023 | 1,976 | 2,012 | +41 | +2.1% | 38,300 |
| 2024/02/07 | 2,002 | 2,005 | 1,970 | 1,971 | -31 | -1.5% | 13,900 |
| 2024/02/06 | 2,030 | 2,030 | 1,993 | 2,002 | -6 | -0.3% | 18,000 |
| 2024/02/05 | 2,048 | 2,050 | 2,000 | 2,008 | -18 | -0.9% | 18,500 |
| 2024/02/02 | 2,020 | 2,035 | 2,004 | 2,026 | +9 | +0.4% | 35,100 |
| 2024/02/01 | 1,954 | 2,022 | 1,954 | 2,017 | +41 | +2.1% | 45,000 |
| 2024/01/31 | 1,935 | 1,990 | 1,930 | 1,976 | +24 | +1.2% | 28,700 |
| 2024/01/30 | 1,947 | 1,969 | 1,905 | 1,952 | +5 | +0.3% | 40,900 |
| 2024/01/29 | 1,949 | 1,964 | 1,937 | 1,947 | -2 | -0.1% | 31,500 |
| 2024/01/26 | 1,941 | 2,000 | 1,932 | 1,949 | -4 | -0.2% | 27,800 |
| 2024/01/25 | 1,954 | 1,984 | 1,950 | 1,953 | -11 | -0.6% | 15,800 |
| 2024/01/24 | 1,997 | 2,011 | 1,945 | 1,964 | -36 | -1.8% | 19,300 |
| 2024/01/23 | 2,012 | 2,022 | 1,980 | 2,000 | -22 | -1.1% | 45,300 |
| 2024/01/22 | 1,976 | 2,064 | 1,976 | 2,022 | +84 | +4.3% | 56,500 |
| 2024/01/19 | 1,953 | 1,955 | 1,918 | 1,938 | -11 | -0.6% | 29,700 |
| 2024/01/18 | 1,946 | 1,961 | 1,911 | 1,949 | -18 | -0.9% | 38,600 |
| 2024/01/17 | 1,941 | 2,014 | 1,941 | 1,967 | +26 | +1.3% | 52,400 |
| 2024/01/16 | 1,943 | 1,955 | 1,903 | 1,941 | -7 | -0.4% | 57,300 |
| 2024/01/15 | 1,866 | 1,980 | 1,863 | 1,948 | +64 | +3.4% | 55,300 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「寺崎電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 寺崎電気 | 191,600円 | +6.6% | -5.2% | 1.62% | 6.52倍 | 0.52倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
| リオン | 217,500円 | +4.6% | +3.9% | 3.22% | 9.92倍 | 0.89倍 |
|
補聴器は系列店強く国内首位。聴力検査機器も強い。半導体向け液中微粒子計測器は世界２強に |
| 日本ＣＭＫ | 35,200円 | +4.9% | +25.1% | 5.68% | 5.45倍 | 0.33倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| エスケーエレク | 210,300円 | +12.7% | +21.1% | 5.90% | 8.40倍 | 0.68倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
| アオイ電子 | 179,300円 | +7.5% | - | 3.01% | 27.89倍 | 0.46倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
市場注目の銘柄
チャート関連のコラム
