寺崎電気産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 2,319 | 2,319 | 2,275 | 2,300 | +14 | +0.6% | 20,200 |
| 2024/11/01 | 2,380 | 2,380 | 2,286 | 2,286 | -97 | -4.1% | 21,900 |
| 2024/10/31 | 2,407 | 2,411 | 2,344 | 2,383 | +23 | +1% | 38,400 |
| 2024/10/30 | 2,430 | 2,454 | 2,329 | 2,360 | -66 | -2.7% | 22,600 |
| 2024/10/29 | 2,325 | 2,465 | 2,325 | 2,426 | +112 | +4.8% | 71,800 |
| 2024/10/28 | 2,220 | 2,327 | 2,220 | 2,314 | +87 | +3.9% | 51,700 |
| 2024/10/25 | 2,257 | 2,276 | 2,180 | 2,227 | -51 | -2.2% | 31,000 |
| 2024/10/24 | 2,246 | 2,280 | 2,208 | 2,278 | +41 | +1.8% | 20,000 |
| 2024/10/23 | 2,229 | 2,261 | 2,203 | 2,237 | +2 | +0.1% | 22,400 |
| 2024/10/22 | 2,273 | 2,275 | 2,208 | 2,235 | -34 | -1.5% | 27,400 |
| 2024/10/21 | 2,280 | 2,320 | 2,252 | 2,269 | -7 | -0.3% | 28,700 |
| 2024/10/18 | 2,271 | 2,301 | 2,230 | 2,276 | +6 | +0.3% | 28,200 |
| 2024/10/17 | 2,320 | 2,328 | 2,253 | 2,270 | -38 | -1.6% | 35,300 |
| 2024/10/16 | 2,262 | 2,335 | 2,225 | 2,308 | +76 | +3.4% | 47,000 |
| 2024/10/15 | 2,136 | 2,235 | 2,125 | 2,232 | +121 | +5.7% | 29,600 |
| 2024/10/11 | 2,095 | 2,128 | 2,070 | 2,111 | +20 | +1% | 9,200 |
| 2024/10/10 | 2,092 | 2,123 | 2,055 | 2,091 | +22 | +1.1% | 33,900 |
| 2024/10/09 | 2,080 | 2,080 | 2,035 | 2,069 | +5 | +0.2% | 8,200 |
| 2024/10/08 | 2,093 | 2,100 | 2,030 | 2,064 | -53 | -2.5% | 14,700 |
| 2024/10/07 | 2,124 | 2,131 | 2,082 | 2,117 | +25 | +1.2% | 15,700 |
| 2024/10/04 | 2,045 | 2,110 | 2,043 | 2,092 | +60 | +3% | 20,600 |
| 2024/10/03 | 2,089 | 2,121 | 2,025 | 2,032 | +14 | +0.7% | 18,200 |
| 2024/10/02 | 2,073 | 2,110 | 1,990 | 2,018 | -52 | -2.5% | 14,400 |
| 2024/10/01 | 2,015 | 2,087 | 2,003 | 2,070 | +75 | +3.8% | 12,900 |
| 2024/09/30 | 2,010 | 2,045 | 1,979 | 1,995 | -125 | -5.9% | 52,200 |
| 2024/09/27 | 2,146 | 2,150 | 2,100 | 2,120 | -10 | -0.5% | 15,500 |
| 2024/09/26 | 2,123 | 2,138 | 2,072 | 2,130 | +32 | +1.5% | 9,100 |
| 2024/09/25 | 2,114 | 2,144 | 2,080 | 2,098 | -42 | -2% | 16,400 |
| 2024/09/24 | 2,130 | 2,161 | 2,116 | 2,140 | +25 | +1.2% | 23,000 |
| 2024/09/20 | 2,074 | 2,142 | 2,074 | 2,115 | +71 | +3.5% | 22,300 |
| 2024/09/19 | 1,981 | 2,050 | 1,981 | 2,044 | +96 | +4.9% | 15,000 |
| 2024/09/18 | 2,001 | 2,009 | 1,934 | 1,948 | -34 | -1.7% | 19,300 |
| 2024/09/17 | 1,990 | 2,018 | 1,944 | 1,982 | -3 | -0.2% | 21,400 |
| 2024/09/13 | 1,996 | 2,030 | 1,975 | 1,985 | -7 | -0.4% | 13,600 |
| 2024/09/12 | 2,002 | 2,044 | 1,978 | 1,992 | +26 | +1.3% | 17,100 |
| 2024/09/11 | 1,980 | 2,022 | 1,946 | 1,966 | -2 | -0.1% | 25,600 |
| 2024/09/10 | 1,990 | 2,002 | 1,955 | 1,968 | -20 | -1% | 14,700 |
| 2024/09/09 | 1,913 | 1,988 | 1,891 | 1,988 | -2 | -0.1% | 29,000 |
| 2024/09/06 | 2,040 | 2,067 | 1,983 | 1,990 | -40 | -2% | 38,100 |
| 2024/09/05 | 2,071 | 2,128 | 2,020 | 2,030 | -84 | -4% | 30,000 |
| 2024/09/04 | 2,127 | 2,172 | 2,090 | 2,114 | -113 | -5.1% | 31,000 |
| 2024/09/03 | 2,206 | 2,247 | 2,186 | 2,227 | +17 | +0.8% | 68,100 |
| 2024/09/02 | 2,230 | 2,230 | 2,182 | 2,210 | +30 | +1.4% | 11,700 |
| 2024/08/30 | 2,107 | 2,202 | 2,107 | 2,180 | +82 | +3.9% | 21,100 |
| 2024/08/29 | 2,100 | 2,135 | 2,076 | 2,098 | -46 | -2.1% | 22,800 |
| 2024/08/28 | 2,171 | 2,213 | 2,144 | 2,144 | -33 | -1.5% | 12,900 |
| 2024/08/27 | 2,137 | 2,220 | 2,137 | 2,177 | +77 | +3.7% | 25,900 |
| 2024/08/26 | 2,159 | 2,159 | 2,082 | 2,100 | -72 | -3.3% | 18,700 |
| 2024/08/23 | 2,230 | 2,248 | 2,146 | 2,172 | -42 | -1.9% | 18,900 |
| 2024/08/22 | 2,160 | 2,220 | 2,140 | 2,214 | +88 | +4.1% | 40,000 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「寺崎電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 寺崎電気 | 191,600円 | +6.6% | -5.2% | 1.62% | 6.52倍 | 0.52倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
| リオン | 217,500円 | +4.6% | +3.9% | 3.22% | 9.92倍 | 0.89倍 |
|
補聴器は系列店強く国内首位。聴力検査機器も強い。半導体向け液中微粒子計測器は世界２強に |
| 日本ＣＭＫ | 35,200円 | +4.9% | +25.1% | 5.68% | 5.45倍 | 0.33倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| エスケーエレク | 210,300円 | +12.7% | +21.1% | 5.90% | 8.40倍 | 0.68倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
| アオイ電子 | 179,300円 | +7.5% | - | 3.01% | 27.89倍 | 0.46倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
市場注目の銘柄
チャート関連のコラム
