寺崎電気産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 2,353 | 2,383 | 2,340 | 2,356 | +31 | +1.3% | 16,000 |
| 2025/01/20 | 2,345 | 2,370 | 2,325 | 2,325 | ±0 | ±0% | 9,900 |
| 2025/01/17 | 2,387 | 2,387 | 2,292 | 2,325 | -67 | -2.8% | 16,100 |
| 2025/01/16 | 2,533 | 2,540 | 2,377 | 2,392 | -97 | -3.9% | 38,500 |
| 2025/01/15 | 2,398 | 2,490 | 2,375 | 2,489 | +117 | +4.9% | 33,200 |
| 2025/01/14 | 2,400 | 2,400 | 2,346 | 2,372 | -59 | -2.4% | 16,300 |
| 2025/01/10 | 2,400 | 2,477 | 2,400 | 2,431 | +27 | +1.1% | 13,000 |
| 2025/01/09 | 2,421 | 2,421 | 2,367 | 2,404 | -37 | -1.5% | 20,400 |
| 2025/01/08 | 2,412 | 2,477 | 2,411 | 2,441 | +10 | +0.4% | 11,900 |
| 2025/01/07 | 2,495 | 2,495 | 2,425 | 2,431 | -47 | -1.9% | 13,900 |
| 2025/01/06 | 2,500 | 2,539 | 2,478 | 2,478 | +16 | +0.6% | 20,900 |
| 2024/12/30 | 2,463 | 2,463 | 2,413 | 2,462 | +26 | +1.1% | 12,400 |
| 2024/12/27 | 2,472 | 2,488 | 2,436 | 2,436 | -54 | -2.2% | 17,100 |
| 2024/12/26 | 2,505 | 2,529 | 2,481 | 2,490 | +14 | +0.6% | 18,100 |
| 2024/12/25 | 2,527 | 2,527 | 2,463 | 2,476 | -48 | -1.9% | 22,300 |
| 2024/12/24 | 2,533 | 2,533 | 2,509 | 2,524 | -5 | -0.2% | 7,700 |
| 2024/12/23 | 2,547 | 2,582 | 2,500 | 2,529 | -7 | -0.3% | 47,400 |
| 2024/12/20 | 2,537 | 2,537 | 2,462 | 2,536 | +14 | +0.6% | 34,800 |
| 2024/12/19 | 2,492 | 2,563 | 2,490 | 2,522 | -18 | -0.7% | 47,000 |
| 2024/12/18 | 2,402 | 2,574 | 2,402 | 2,540 | +165 | +6.9% | 79,500 |
| 2024/12/17 | 2,427 | 2,443 | 2,363 | 2,375 | -95 | -3.8% | 27,100 |
| 2024/12/16 | 2,394 | 2,488 | 2,394 | 2,470 | +75 | +3.1% | 29,700 |
| 2024/12/13 | 2,452 | 2,452 | 2,375 | 2,395 | -89 | -3.6% | 39,700 |
| 2024/12/12 | 2,457 | 2,512 | 2,425 | 2,484 | +108 | +4.5% | 84,400 |
| 2024/12/11 | 2,265 | 2,396 | 2,247 | 2,376 | +97 | +4.3% | 50,000 |
| 2024/12/10 | 2,286 | 2,309 | 2,255 | 2,279 | +1 | ±0% | 20,200 |
| 2024/12/09 | 2,277 | 2,349 | 2,263 | 2,278 | +48 | +2.2% | 60,900 |
| 2024/12/06 | 2,222 | 2,253 | 2,195 | 2,230 | +2 | +0.1% | 38,400 |
| 2024/12/05 | 2,193 | 2,257 | 2,193 | 2,228 | +49 | +2.2% | 28,400 |
| 2024/12/04 | 2,177 | 2,179 | 2,121 | 2,179 | +14 | +0.6% | 45,800 |
| 2024/12/03 | 2,168 | 2,189 | 2,160 | 2,165 | -1 | ±0% | 18,900 |
| 2024/12/02 | 2,150 | 2,175 | 2,142 | 2,166 | +13 | +0.6% | 14,700 |
| 2024/11/29 | 2,146 | 2,160 | 2,124 | 2,153 | +3 | +0.1% | 15,000 |
| 2024/11/28 | 2,122 | 2,153 | 2,115 | 2,150 | +13 | +0.6% | 10,800 |
| 2024/11/27 | 2,168 | 2,168 | 2,109 | 2,137 | -34 | -1.6% | 25,500 |
| 2024/11/26 | 2,140 | 2,175 | 2,090 | 2,171 | +42 | +2% | 34,800 |
| 2024/11/25 | 2,164 | 2,170 | 2,114 | 2,129 | -21 | -1% | 28,600 |
| 2024/11/22 | 2,193 | 2,204 | 2,128 | 2,150 | -47 | -2.1% | 26,300 |
| 2024/11/21 | 2,206 | 2,258 | 2,183 | 2,197 | -32 | -1.4% | 32,800 |
| 2024/11/20 | 2,240 | 2,240 | 2,180 | 2,229 | +5 | +0.2% | 32,600 |
| 2024/11/19 | 2,156 | 2,235 | 2,156 | 2,224 | +68 | +3.2% | 37,300 |
| 2024/11/18 | 2,140 | 2,201 | 2,113 | 2,156 | +16 | +0.7% | 68,400 |
| 2024/11/15 | 2,115 | 2,146 | 2,066 | 2,140 | +25 | +1.2% | 108,000 |
| 2024/11/14 | 2,251 | 2,259 | 2,103 | 2,115 | -386 | -15.4% | 305,900 |
| 2024/11/13 | 2,575 | 2,575 | 2,478 | 2,501 | -70 | -2.7% | 73,700 |
| 2024/11/12 | 2,516 | 2,590 | 2,513 | 2,571 | +61 | +2.4% | 28,600 |
| 2024/11/11 | 2,500 | 2,600 | 2,480 | 2,510 | +60 | +2.4% | 43,500 |
| 2024/11/08 | 2,481 | 2,516 | 2,436 | 2,450 | -10 | -0.4% | 46,600 |
| 2024/11/07 | 2,400 | 2,507 | 2,400 | 2,460 | +83 | +3.5% | 51,700 |
| 2024/11/06 | 2,300 | 2,400 | 2,299 | 2,377 | +77 | +3.3% | 35,300 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「寺崎電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 寺崎電気 | 191,600円 | +6.6% | -5.2% | 1.62% | 6.52倍 | 0.52倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
| リオン | 217,500円 | +4.6% | +3.9% | 3.22% | 9.92倍 | 0.89倍 |
|
補聴器は系列店強く国内首位。聴力検査機器も強い。半導体向け液中微粒子計測器は世界２強に |
| 日本ＣＭＫ | 35,200円 | +4.9% | +25.1% | 5.68% | 5.45倍 | 0.33倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| エスケーエレク | 210,300円 | +12.7% | +21.1% | 5.90% | 8.40倍 | 0.68倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
| アオイ電子 | 179,300円 | +7.5% | - | 3.01% | 27.89倍 | 0.46倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
市場注目の銘柄
チャート関連のコラム
