寺崎電気産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/17 | 1,475 | 1,478 | 1,415 | 1,466 | -9 | -0.6% | 31,400 |
| 2023/08/16 | 1,489 | 1,551 | 1,464 | 1,475 | -21 | -1.4% | 40,800 |
| 2023/08/15 | 1,443 | 1,508 | 1,408 | 1,496 | +50 | +3.5% | 42,300 |
| 2023/08/14 | 1,450 | 1,508 | 1,425 | 1,446 | -86 | -5.6% | 147,400 |
| 2023/08/10 | 1,481 | 1,585 | 1,481 | 1,532 | +95 | +6.6% | 261,800 |
| 2023/08/09 | 1,449 | 1,466 | 1,424 | 1,437 | +17 | +1.2% | 33,700 |
| 2023/08/08 | 1,463 | 1,463 | 1,410 | 1,420 | -40 | -2.7% | 33,800 |
| 2023/08/07 | 1,472 | 1,478 | 1,427 | 1,460 | +4 | +0.3% | 47,800 |
| 2023/08/04 | 1,411 | 1,480 | 1,410 | 1,456 | +51 | +3.6% | 40,700 |
| 2023/08/03 | 1,400 | 1,410 | 1,397 | 1,405 | +5 | +0.4% | 23,800 |
| 2023/08/02 | 1,410 | 1,440 | 1,395 | 1,400 | +14 | +1% | 53,100 |
| 2023/08/01 | 1,383 | 1,397 | 1,381 | 1,386 | +16 | +1.2% | 15,100 |
| 2023/07/31 | 1,366 | 1,375 | 1,359 | 1,370 | +4 | +0.3% | 10,600 |
| 2023/07/28 | 1,368 | 1,375 | 1,347 | 1,366 | -8 | -0.6% | 17,100 |
| 2023/07/27 | 1,383 | 1,383 | 1,361 | 1,374 | -11 | -0.8% | 7,400 |
| 2023/07/26 | 1,350 | 1,393 | 1,350 | 1,385 | +26 | +1.9% | 16,600 |
| 2023/07/25 | 1,365 | 1,365 | 1,330 | 1,359 | -6 | -0.4% | 17,400 |
| 2023/07/24 | 1,370 | 1,372 | 1,354 | 1,365 | -5 | -0.4% | 15,400 |
| 2023/07/21 | 1,362 | 1,370 | 1,346 | 1,370 | +14 | +1% | 10,900 |
| 2023/07/20 | 1,370 | 1,394 | 1,354 | 1,356 | +16 | +1.2% | 24,200 |
| 2023/07/19 | 1,330 | 1,340 | 1,313 | 1,340 | +10 | +0.8% | 8,400 |
| 2023/07/18 | 1,263 | 1,347 | 1,263 | 1,330 | +98 | +8% | 28,400 |
| 2023/07/14 | 1,241 | 1,242 | 1,221 | 1,232 | -7 | -0.6% | 4,600 |
| 2023/07/13 | 1,240 | 1,240 | 1,214 | 1,239 | ±0 | ±0% | 8,400 |
| 2023/07/12 | 1,256 | 1,256 | 1,197 | 1,239 | -3 | -0.2% | 16,000 |
| 2023/07/11 | 1,254 | 1,262 | 1,235 | 1,242 | -12 | -1% | 7,000 |
| 2023/07/10 | 1,279 | 1,279 | 1,249 | 1,254 | -26 | -2% | 8,600 |
| 2023/07/07 | 1,282 | 1,293 | 1,277 | 1,280 | -23 | -1.8% | 4,400 |
| 2023/07/06 | 1,291 | 1,304 | 1,276 | 1,303 | +5 | +0.4% | 13,100 |
| 2023/07/05 | 1,308 | 1,308 | 1,290 | 1,298 | -10 | -0.8% | 5,300 |
| 2023/07/04 | 1,310 | 1,314 | 1,288 | 1,308 | -6 | -0.5% | 16,700 |
| 2023/07/03 | 1,300 | 1,378 | 1,295 | 1,314 | +54 | +4.3% | 17,900 |
| 2023/06/30 | 1,252 | 1,285 | 1,243 | 1,260 | +12 | +1% | 31,400 |
| 2023/06/29 | 1,250 | 1,252 | 1,243 | 1,248 | -2 | -0.2% | 9,300 |
| 2023/06/28 | 1,260 | 1,275 | 1,242 | 1,250 | -4 | -0.3% | 12,500 |
| 2023/06/27 | 1,245 | 1,254 | 1,237 | 1,254 | +9 | +0.7% | 7,600 |
| 2023/06/26 | 1,248 | 1,255 | 1,230 | 1,245 | ±0 | ±0% | 5,800 |
| 2023/06/23 | 1,235 | 1,259 | 1,225 | 1,245 | +11 | +0.9% | 7,300 |
| 2023/06/22 | 1,244 | 1,245 | 1,234 | 1,234 | +2 | +0.2% | 6,000 |
| 2023/06/21 | 1,209 | 1,232 | 1,209 | 1,232 | +26 | +2.2% | 7,800 |
| 2023/06/20 | 1,207 | 1,208 | 1,200 | 1,206 | -1 | -0.1% | 5,900 |
| 2023/06/19 | 1,193 | 1,207 | 1,180 | 1,207 | +23 | +1.9% | 5,900 |
| 2023/06/16 | 1,210 | 1,210 | 1,184 | 1,184 | -24 | -2% | 11,300 |
| 2023/06/15 | 1,208 | 1,210 | 1,203 | 1,208 | +3 | +0.2% | 1,700 |
| 2023/06/14 | 1,210 | 1,212 | 1,195 | 1,205 | -5 | -0.4% | 4,300 |
| 2023/06/13 | 1,220 | 1,225 | 1,194 | 1,210 | -5 | -0.4% | 8,600 |
| 2023/06/12 | 1,217 | 1,218 | 1,206 | 1,215 | +7 | +0.6% | 2,400 |
| 2023/06/09 | 1,205 | 1,214 | 1,203 | 1,208 | -2 | -0.2% | 2,300 |
| 2023/06/08 | 1,214 | 1,214 | 1,210 | 1,210 | -2 | -0.2% | 1,900 |
| 2023/06/07 | 1,230 | 1,257 | 1,212 | 1,212 | -9 | -0.7% | 4,200 |
401～
450
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「寺崎電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 寺崎電気 | 181,200円 | +6.6% | -5.2% | 1.71% | 6.16倍 | 0.49倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
| 京三製 | 42,300円 | +19.1% | +84.1% | 4.73% | 6.03倍 | 0.57倍 |
|
信号大手の一角、民鉄に強い。鉄道・道路信号、半導体製造装置用電源装置が３本柱。下期偏重 |
| 日本ＣＭＫ | 34,300円 | +4.9% | +25.1% | 5.83% | 5.31倍 | 0.32倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| エスケーエレク | 201,700円 | +12.7% | +21.1% | 6.15% | 8.06倍 | 0.65倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
| テラプロ | 225,000円 | +2.4% | +7.1% | 4.89% | 5.53倍 | 0.55倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
市場注目の銘柄
チャート関連のコラム
