森尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 1,800 | 1,800 | 1,721 | 1,771 | - | - | 900 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 1,780 | 1,780 | 1,780 | 1,780 | - | - | 300 |
| 2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/28 | 1,768 | 1,768 | 1,768 | 1,768 | +18 | +1% | 100 |
| 2021/05/27 | 1,750 | 1,750 | 1,750 | 1,750 | -18 | -1% | 100 |
| 2021/05/26 | 1,765 | 1,768 | 1,765 | 1,768 | +18 | +1% | 400 |
| 2021/05/25 | 1,717 | 1,751 | 1,717 | 1,750 | -1 | -0.1% | 1,000 |
| 2021/05/24 | 1,751 | 1,751 | 1,751 | 1,751 | - | - | 300 |
| 2021/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/18 | 1,740 | 1,740 | 1,740 | 1,740 | -15 | -0.9% | 500 |
| 2021/05/17 | 1,755 | 1,755 | 1,755 | 1,755 | -20 | -1.1% | 300 |
| 2021/05/14 | 1,775 | 1,775 | 1,775 | 1,775 | +25 | +1.4% | 100 |
| 2021/05/13 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 100 |
| 2021/05/12 | 1,750 | 1,750 | 1,750 | 1,750 | - | - | 100 |
| 2021/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/10 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 400 |
| 2021/05/07 | 1,799 | 1,800 | 1,799 | 1,800 | ±0 | ±0% | 200 |
| 2021/05/06 | 1,800 | 1,800 | 1,800 | 1,800 | +36 | +2% | 1,000 |
| 2021/04/30 | 1,764 | 1,764 | 1,764 | 1,764 | - | - | 100 |
| 2021/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 1,804 | 1,804 | 1,804 | 1,804 | - | - | 700 |
| 2021/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/22 | 1,790 | 1,798 | 1,790 | 1,798 | +48 | +2.7% | 200 |
| 2021/04/21 | 1,780 | 1,780 | 1,750 | 1,750 | - | - | 800 |
| 2021/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/19 | 1,799 | 1,799 | 1,799 | 1,799 | +26 | +1.5% | 100 |
| 2021/04/16 | 1,780 | 1,811 | 1,771 | 1,773 | - | - | 500 |
| 2021/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/14 | 1,770 | 1,780 | 1,770 | 1,780 | -30 | -1.7% | 400 |
| 2021/04/13 | 1,810 | 1,810 | 1,810 | 1,810 | ±0 | ±0% | 3,000 |
| 2021/04/12 | 1,809 | 1,810 | 1,797 | 1,810 | +10 | +0.6% | 5,000 |
| 2021/04/09 | 1,800 | 1,800 | 1,800 | 1,800 | -8 | -0.4% | 100 |
| 2021/04/08 | 1,808 | 1,808 | 1,808 | 1,808 | +6 | +0.3% | 100 |
| 2021/04/07 | 1,802 | 1,802 | 1,802 | 1,802 | +2 | +0.1% | 100 |
| 2021/04/06 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 1,700 |
| 2021/04/05 | 1,790 | 1,800 | 1,790 | 1,800 | - | - | 400 |
| 2021/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/31 | 1,790 | 1,790 | 1,790 | 1,790 | - | - | 500 |
| 2021/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/26 | 1,800 | 1,800 | 1,753 | 1,800 | +1 | +0.1% | 2,000 |
| 2021/03/25 | 1,799 | 1,799 | 1,790 | 1,799 | +22 | +1.2% | 500 |
| 2021/03/24 | 1,780 | 1,780 | 1,777 | 1,777 | -21 | -1.2% | 200 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「森尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森尾電 | 163,600円 | +14.1% | +11.1% | 3.06% | 10.00倍 | 0.48倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| ＡＫＩＢＡ | 28,000円 | +4.8% | -39.6% | 0.00% | 21.08倍 | 0.77倍 |
|
増設メモリー、用途別メモリーとフラッシュモジュール販売が主力。通信コンサルや無線工事も |
| ティアック | 8,400円 | +2.1% | +999.9% | 1.19% | 12.10倍 | 0.81倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
| パルステック | 165,500円 | -10.0% | -19.2% | 3.63% | 10.06倍 | 0.64倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
| インスペック | 56,900円 | +40.9% | - | 0.53% | 28.49倍 | 2.58倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
市場注目の銘柄
チャート関連のコラム
