森尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,778 | 1,778 | 1,778 | 1,778 | +2 | +0.1% | 400 |
| 2024/04/25 | 1,774 | 1,776 | 1,774 | 1,776 | +2 | +0.1% | 200 |
| 2024/04/24 | 1,780 | 1,793 | 1,774 | 1,774 | -24 | -1.3% | 300 |
| 2024/04/23 | 1,775 | 1,798 | 1,775 | 1,798 | +53 | +3% | 300 |
| 2024/04/22 | 1,745 | 1,745 | 1,745 | 1,745 | - | - | 200 |
| 2024/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 1,751 | 1,751 | 1,751 | 1,751 | -16 | -0.9% | 300 |
| 2024/04/16 | 1,767 | 1,767 | 1,767 | 1,767 | -15 | -0.8% | 100 |
| 2024/04/15 | 1,781 | 1,782 | 1,781 | 1,782 | -17 | -0.9% | 600 |
| 2024/04/12 | 1,777 | 1,799 | 1,777 | 1,799 | +47 | +2.7% | 700 |
| 2024/04/11 | 1,780 | 1,784 | 1,752 | 1,752 | -48 | -2.7% | 300 |
| 2024/04/10 | 1,760 | 1,800 | 1,760 | 1,800 | +57 | +3.3% | 800 |
| 2024/04/09 | 1,743 | 1,743 | 1,743 | 1,743 | - | - | 100 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 1,759 | 1,759 | 1,742 | 1,750 | -25 | -1.4% | 600 |
| 2024/04/04 | 1,761 | 1,784 | 1,761 | 1,775 | +14 | +0.8% | 800 |
| 2024/04/03 | 1,748 | 1,761 | 1,741 | 1,761 | +19 | +1.1% | 1,000 |
| 2024/04/02 | 1,745 | 1,745 | 1,742 | 1,742 | - | - | 500 |
| 2024/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/29 | 1,816 | 1,816 | 1,776 | 1,776 | ±0 | ±0% | 400 |
| 2024/03/28 | 1,780 | 1,780 | 1,776 | 1,776 | -22 | -1.2% | 200 |
| 2024/03/27 | 1,798 | 1,798 | 1,798 | 1,798 | -8 | -0.4% | 100 |
| 2024/03/26 | 1,807 | 1,807 | 1,806 | 1,806 | +18 | +1% | 500 |
| 2024/03/25 | 1,790 | 1,790 | 1,770 | 1,788 | +18 | +1% | 500 |
| 2024/03/22 | 1,770 | 1,770 | 1,770 | 1,770 | +23 | +1.3% | 200 |
| 2024/03/21 | 1,760 | 1,770 | 1,745 | 1,747 | -2 | -0.1% | 2,500 |
| 2024/03/19 | 1,727 | 1,767 | 1,727 | 1,749 | +32 | +1.9% | 2,100 |
| 2024/03/18 | 1,716 | 1,744 | 1,716 | 1,717 | -11 | -0.6% | 1,900 |
| 2024/03/15 | 1,711 | 1,728 | 1,710 | 1,728 | +18 | +1.1% | 300 |
| 2024/03/14 | 1,710 | 1,710 | 1,710 | 1,710 | +6 | +0.4% | 200 |
| 2024/03/13 | 1,710 | 1,710 | 1,704 | 1,704 | - | - | 700 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 1,715 | 1,715 | 1,710 | 1,710 | ±0 | ±0% | 900 |
| 2024/03/08 | 1,711 | 1,711 | 1,710 | 1,710 | +2 | +0.1% | 400 |
| 2024/03/07 | 1,711 | 1,711 | 1,708 | 1,708 | - | - | 400 |
| 2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/05 | 1,711 | 1,712 | 1,711 | 1,711 | ±0 | ±0% | 300 |
| 2024/03/04 | 1,711 | 1,711 | 1,711 | 1,711 | -2 | -0.1% | 100 |
| 2024/03/01 | 1,713 | 1,713 | 1,713 | 1,713 | +34 | +2% | 100 |
| 2024/02/29 | 1,669 | 1,679 | 1,669 | 1,679 | -30 | -1.8% | 1,400 |
| 2024/02/28 | 1,702 | 1,709 | 1,702 | 1,709 | +8 | +0.5% | 300 |
| 2024/02/27 | 1,701 | 1,701 | 1,701 | 1,701 | -29 | -1.7% | 100 |
| 2024/02/26 | 1,743 | 1,743 | 1,730 | 1,730 | - | - | 1,100 |
| 2024/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/21 | 1,703 | 1,703 | 1,703 | 1,703 | +2 | +0.1% | 100 |
| 2024/02/20 | 1,726 | 1,726 | 1,701 | 1,701 | -23 | -1.3% | 200 |
| 2024/02/19 | 1,704 | 1,724 | 1,704 | 1,724 | +22 | +1.3% | 600 |
| 2024/02/16 | 1,702 | 1,702 | 1,702 | 1,702 | +2 | +0.1% | 400 |
| 2024/02/15 | 1,700 | 1,702 | 1,699 | 1,700 | -1 | -0.1% | 4,400 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「森尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森尾電 | 177,800円 | -0.6% | -19.0% | 1.69% | 18.81倍 | 0.53倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| ティアック | 9,800円 | +8.3% | +17.3% | 1.02% | 8.82倍 | 0.90倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
| ＴＢグループ | 18,900円 | -2.9% | - | 0.00% | - | 2.73倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。会社再建中 |
| ピクセラ | 10,700円 | -3.5% | - | 0.00% | - | 4.77倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
| パルステック | 178,500円 | +0.1% | -5.7% | 3.08% | 10.31倍 | 0.72倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
市場注目の銘柄
チャート関連のコラム
