森尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/09 | 1,805 | 1,868 | 1,805 | 1,868 | +68 | +3.8% | 1,400 |
| 2025/07/08 | 1,770 | 1,800 | 1,770 | 1,800 | +30 | +1.7% | 900 |
| 2025/07/07 | 1,765 | 1,770 | 1,745 | 1,770 | +11 | +0.6% | 1,200 |
| 2025/07/04 | 1,756 | 1,759 | 1,756 | 1,759 | +30 | +1.7% | 1,100 |
| 2025/07/03 | 1,729 | 1,729 | 1,729 | 1,729 | -31 | -1.8% | 600 |
| 2025/07/02 | 1,760 | 1,760 | 1,760 | 1,760 | +30 | +1.7% | 1,500 |
| 2025/07/01 | 1,730 | 1,730 | 1,730 | 1,730 | ±0 | ±0% | 200 |
| 2025/06/30 | 1,738 | 1,751 | 1,730 | 1,730 | -20 | -1.1% | 300 |
| 2025/06/27 | 1,750 | 1,750 | 1,739 | 1,750 | ±0 | ±0% | 1,800 |
| 2025/06/26 | 1,744 | 1,750 | 1,725 | 1,750 | +4 | +0.2% | 1,000 |
| 2025/06/25 | 1,688 | 1,746 | 1,688 | 1,746 | +75 | +4.5% | 3,600 |
| 2025/06/24 | 1,671 | 1,672 | 1,671 | 1,671 | ±0 | ±0% | 300 |
| 2025/06/23 | 1,671 | 1,671 | 1,671 | 1,671 | ±0 | ±0% | 200 |
| 2025/06/20 | 1,671 | 1,671 | 1,671 | 1,671 | -3 | -0.2% | 100 |
| 2025/06/19 | 1,714 | 1,714 | 1,674 | 1,674 | -12 | -0.7% | 600 |
| 2025/06/18 | 1,686 | 1,686 | 1,686 | 1,686 | - | - | 200 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 1,701 | 1,701 | 1,701 | 1,701 | - | - | 200 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 1,715 | 1,715 | 1,715 | 1,715 | +16 | +0.9% | 300 |
| 2025/06/09 | 1,699 | 1,699 | 1,699 | 1,699 | - | - | 100 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 1,645 | 1,650 | 1,645 | 1,650 | +22 | +1.4% | 2,200 |
| 2025/06/04 | 1,628 | 1,628 | 1,628 | 1,628 | +3 | +0.2% | 100 |
| 2025/06/03 | 1,640 | 1,647 | 1,625 | 1,625 | +4 | +0.2% | 500 |
| 2025/06/02 | 1,621 | 1,621 | 1,621 | 1,621 | ±0 | ±0% | 100 |
| 2025/05/30 | 1,648 | 1,648 | 1,621 | 1,621 | -1 | -0.1% | 500 |
| 2025/05/29 | 1,622 | 1,622 | 1,622 | 1,622 | ±0 | ±0% | 200 |
| 2025/05/28 | 1,622 | 1,622 | 1,622 | 1,622 | +2 | +0.1% | 100 |
| 2025/05/27 | 1,622 | 1,622 | 1,620 | 1,620 | -11 | -0.7% | 200 |
| 2025/05/26 | 1,645 | 1,645 | 1,631 | 1,631 | -16 | -1% | 800 |
| 2025/05/23 | 1,650 | 1,650 | 1,647 | 1,647 | - | - | 400 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 1,650 | 1,650 | 1,650 | 1,650 | +10 | +0.6% | 100 |
| 2025/05/20 | 1,632 | 1,640 | 1,632 | 1,640 | +15 | +0.9% | 600 |
| 2025/05/19 | 1,601 | 1,625 | 1,601 | 1,625 | +24 | +1.5% | 800 |
| 2025/05/16 | 1,592 | 1,601 | 1,592 | 1,601 | -1 | -0.1% | 2,000 |
| 2025/05/15 | 1,775 | 1,785 | 1,600 | 1,602 | -176 | -9.9% | 8,600 |
| 2025/05/14 | 1,742 | 1,782 | 1,730 | 1,778 | +30 | +1.7% | 1,600 |
| 2025/05/13 | 1,750 | 1,788 | 1,748 | 1,748 | -36 | -2% | 400 |
| 2025/05/12 | 1,727 | 1,790 | 1,727 | 1,784 | +61 | +3.5% | 6,600 |
| 2025/05/09 | 1,600 | 1,738 | 1,600 | 1,723 | +123 | +7.7% | 9,500 |
| 2025/05/08 | 1,600 | 1,600 | 1,599 | 1,600 | -12 | -0.7% | 1,000 |
| 2025/05/07 | 1,655 | 1,655 | 1,583 | 1,612 | - | - | 2,200 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 1,632 | 1,632 | 1,614 | 1,615 | -55 | -3.3% | 400 |
| 2025/04/28 | 1,677 | 1,678 | 1,669 | 1,670 | +53 | +3.3% | 1,500 |
1～
50
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「森尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森尾電 | 186,800円 | -7.7% | -53.0% | 2.68% | 10.92倍 | 0.49倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| インスペック | 69,300円 | +2.8% | -39.7% | 0.00% | 46.35倍 | 3.72倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
| トラースＯＰ | 56,700円 | +40.2% | +83.3% | 0.00% | 457.26倍 | 6.67倍 |
|
情報管理用ＩｏＴ機器受注販売とシステム受託開発の２本柱。月額課金モデルが第３の柱に |
| 松尾電 | 82,200円 | +10.0% | +28.3% | 0.00% | 4.79倍 | 0.96倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け３割強。マイクロヒューズも |
| ティアック | 8,900円 | +2.1% | +154.2% | 1.12% | 25.65倍 | 0.72倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
市場注目の銘柄
チャート関連のコラム
