森尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,597 | 1,597 | 1,544 | 1,544 | - | - | 1,400 |
| 2025/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/01 | 1,629 | 1,629 | 1,629 | 1,629 | +5 | +0.3% | 200 |
| 2025/03/31 | 1,625 | 1,625 | 1,621 | 1,624 | -1 | -0.1% | 600 |
| 2025/03/28 | 1,625 | 1,625 | 1,625 | 1,625 | - | - | 500 |
| 2025/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/26 | 1,665 | 1,665 | 1,656 | 1,656 | +11 | +0.7% | 500 |
| 2025/03/25 | 1,644 | 1,667 | 1,644 | 1,645 | +1 | +0.1% | 1,000 |
| 2025/03/24 | 1,735 | 1,735 | 1,635 | 1,644 | -56 | -3.3% | 3,900 |
| 2025/03/21 | 1,699 | 1,700 | 1,699 | 1,700 | -3 | -0.2% | 200 |
| 2025/03/19 | 1,732 | 1,780 | 1,703 | 1,703 | +9 | +0.5% | 2,300 |
| 2025/03/18 | 1,690 | 1,694 | 1,683 | 1,694 | +39 | +2.4% | 1,200 |
| 2025/03/17 | 1,695 | 1,695 | 1,655 | 1,655 | +25 | +1.5% | 400 |
| 2025/03/14 | 1,630 | 1,630 | 1,630 | 1,630 | - | - | 400 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/10 | 1,642 | 1,642 | 1,642 | 1,642 | +18 | +1.1% | 400 |
| 2025/03/07 | 1,624 | 1,624 | 1,624 | 1,624 | - | - | 200 |
| 2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/05 | 1,628 | 1,628 | 1,628 | 1,628 | - | - | 100 |
| 2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/03 | 1,640 | 1,640 | 1,640 | 1,640 | +40 | +2.5% | 100 |
| 2025/02/28 | 1,622 | 1,622 | 1,600 | 1,600 | - | - | 900 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 1,638 | 1,638 | 1,622 | 1,622 | ±0 | ±0% | 400 |
| 2025/02/25 | 1,634 | 1,637 | 1,622 | 1,622 | - | - | 400 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 1,606 | 1,606 | 1,588 | 1,595 | -11 | -0.7% | 900 |
| 2025/02/14 | 1,623 | 1,625 | 1,606 | 1,606 | -10 | -0.6% | 500 |
| 2025/02/13 | 1,616 | 1,616 | 1,616 | 1,616 | ±0 | ±0% | 200 |
| 2025/02/12 | 1,616 | 1,616 | 1,616 | 1,616 | -11 | -0.7% | 100 |
| 2025/02/10 | 1,627 | 1,627 | 1,627 | 1,627 | +13 | +0.8% | 400 |
| 2025/02/07 | 1,603 | 1,614 | 1,602 | 1,614 | +14 | +0.9% | 400 |
| 2025/02/06 | 1,614 | 1,621 | 1,589 | 1,600 | +25 | +1.6% | 5,000 |
| 2025/02/05 | 1,584 | 1,584 | 1,575 | 1,575 | +6 | +0.4% | 400 |
| 2025/02/04 | 1,569 | 1,569 | 1,569 | 1,569 | +7 | +0.4% | 200 |
| 2025/02/03 | 1,562 | 1,562 | 1,562 | 1,562 | -27 | -1.7% | 300 |
| 2025/01/31 | 1,589 | 1,589 | 1,589 | 1,589 | - | - | 100 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 1,591 | 1,591 | 1,591 | 1,591 | +40 | +2.6% | 100 |
| 2025/01/28 | 1,551 | 1,551 | 1,551 | 1,551 | -40 | -2.5% | 1,000 |
| 2025/01/27 | 1,591 | 1,591 | 1,591 | 1,591 | +33 | +2.1% | 700 |
| 2025/01/24 | 1,558 | 1,558 | 1,558 | 1,558 | ±0 | ±0% | 200 |
| 2025/01/23 | 1,558 | 1,558 | 1,558 | 1,558 | - | - | 200 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「森尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森尾電 | 154,400円 | +14.1% | +11.1% | 3.24% | 9.44倍 | 0.45倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| ＣＧＳＨＤ | 29,600円 | +18.9% | +70.0% | 3.38% | 14.06倍 | 0.88倍 |
|
金型・ＣＡＤ／ＣＡＭの２社が合併。金型は米国市場で展開。ＣＡＤ／ＣＡＭはアジア開拓へ |
| パルステック | 166,600円 | -10.0% | -19.2% | 3.60% | 10.13倍 | 0.65倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
| メディアリンク | 4,700円 | -10.0% | - | 0.00% | - | 0.89倍 |
|
放送や通信系機器の開発、販売。ファブレスメーカー。開発部員が従業員の半数近く占める |
| トラースＯＰ | 44,300円 | +40.2% | +83.3% | 0.00% | 357.26倍 | 5.21倍 |
|
電子看板用ＩｏＴ機器とシステム受託開発の２本柱。月額課金モデルへの転換に注力中 |
市場注目の銘柄
チャート関連のコラム
