森尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/04 | 1,644 | 1,645 | 1,637 | 1,637 | -19 | -1.1% | 700 |
| 2024/09/03 | 1,656 | 1,656 | 1,656 | 1,656 | ±0 | ±0% | 400 |
| 2024/09/02 | 1,680 | 1,681 | 1,652 | 1,656 | - | - | 1,600 |
| 2024/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/26 | 1,666 | 1,678 | 1,666 | 1,678 | +3 | +0.2% | 700 |
| 2024/08/23 | 1,670 | 1,680 | 1,670 | 1,675 | +5 | +0.3% | 400 |
| 2024/08/22 | 1,639 | 1,670 | 1,639 | 1,670 | -9 | -0.5% | 300 |
| 2024/08/21 | 1,677 | 1,679 | 1,666 | 1,679 | +4 | +0.2% | 500 |
| 2024/08/20 | 1,675 | 1,675 | 1,675 | 1,675 | - | - | 100 |
| 2024/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/16 | 1,616 | 1,628 | 1,609 | 1,628 | +52 | +3.3% | 700 |
| 2024/08/15 | 1,580 | 1,580 | 1,576 | 1,576 | - | - | 300 |
| 2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/13 | 1,573 | 1,573 | 1,573 | 1,573 | +2 | +0.1% | 500 |
| 2024/08/09 | 1,586 | 1,586 | 1,571 | 1,571 | - | - | 600 |
| 2024/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/07 | 1,610 | 1,610 | 1,542 | 1,551 | -59 | -3.7% | 4,000 |
| 2024/08/06 | 1,610 | 1,610 | 1,610 | 1,610 | -28 | -1.7% | 200 |
| 2024/08/05 | 1,650 | 1,658 | 1,638 | 1,638 | -50 | -3% | 1,200 |
| 2024/08/02 | 1,735 | 1,735 | 1,688 | 1,688 | -47 | -2.7% | 1,400 |
| 2024/08/01 | 1,735 | 1,735 | 1,735 | 1,735 | - | - | 200 |
| 2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 1,738 | 1,738 | 1,738 | 1,738 | -35 | -2% | 500 |
| 2024/07/26 | 1,767 | 1,773 | 1,767 | 1,773 | +12 | +0.7% | 500 |
| 2024/07/25 | 1,774 | 1,774 | 1,750 | 1,761 | -3 | -0.2% | 1,700 |
| 2024/07/24 | 1,751 | 1,764 | 1,751 | 1,764 | ±0 | ±0% | 300 |
| 2024/07/23 | 1,753 | 1,765 | 1,753 | 1,764 | +26 | +1.5% | 500 |
| 2024/07/22 | 1,738 | 1,738 | 1,738 | 1,738 | ±0 | ±0% | 300 |
| 2024/07/19 | 1,760 | 1,764 | 1,738 | 1,738 | -22 | -1.3% | 500 |
| 2024/07/18 | 1,760 | 1,760 | 1,760 | 1,760 | +10 | +0.6% | 300 |
| 2024/07/17 | 1,749 | 1,750 | 1,749 | 1,750 | +7 | +0.4% | 300 |
| 2024/07/16 | 1,750 | 1,754 | 1,740 | 1,743 | -7 | -0.4% | 500 |
| 2024/07/12 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 100 |
| 2024/07/11 | 1,750 | 1,750 | 1,750 | 1,750 | +1 | +0.1% | 700 |
| 2024/07/10 | 1,749 | 1,749 | 1,749 | 1,749 | +3 | +0.2% | 2,500 |
| 2024/07/09 | 1,745 | 1,746 | 1,740 | 1,746 | +1 | +0.1% | 600 |
| 2024/07/08 | 1,737 | 1,746 | 1,730 | 1,745 | +6 | +0.3% | 700 |
| 2024/07/05 | 1,740 | 1,741 | 1,739 | 1,739 | +10 | +0.6% | 1,700 |
| 2024/07/04 | 1,733 | 1,733 | 1,729 | 1,729 | -1 | -0.1% | 300 |
| 2024/07/03 | 1,738 | 1,738 | 1,729 | 1,730 | +17 | +1% | 1,700 |
| 2024/07/02 | 1,713 | 1,713 | 1,713 | 1,713 | +8 | +0.5% | 200 |
| 2024/07/01 | 1,719 | 1,719 | 1,705 | 1,705 | - | - | 300 |
| 2024/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「森尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森尾電 | 163,300円 | +14.1% | +11.1% | 3.06% | 9.98倍 | 0.48倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| ティアック | 8,400円 | +2.1% | +999.9% | 1.19% | 12.10倍 | 0.81倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
| パルステック | 165,500円 | -10.0% | -19.2% | 3.63% | 10.07倍 | 0.64倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
| インスペック | 57,700円 | +40.9% | - | 0.52% | 28.89倍 | 2.61倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
| ＴＢグループ | 15,700円 | +8.5% | - | 0.00% | - | 3.21倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。会社再建中 |
市場注目の銘柄
チャート関連のコラム
