森尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 1,651 | 1,651 | 1,633 | 1,633 | -18 | -1.1% | 300 |
| 2023/08/03 | 1,750 | 1,779 | 1,651 | 1,651 | - | - | 1,400 |
| 2023/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/31 | 1,730 | 1,750 | 1,730 | 1,750 | - | - | 300 |
| 2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/27 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 100 |
| 2023/07/26 | 1,810 | 1,810 | 1,770 | 1,770 | -40 | -2.2% | 500 |
| 2023/07/25 | 1,830 | 1,830 | 1,810 | 1,810 | +20 | +1.1% | 1,100 |
| 2023/07/24 | 1,790 | 1,800 | 1,790 | 1,790 | +40 | +2.3% | 300 |
| 2023/07/21 | 1,780 | 1,798 | 1,750 | 1,750 | +18 | +1% | 1,500 |
| 2023/07/20 | 1,738 | 1,738 | 1,732 | 1,732 | - | - | 500 |
| 2023/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/13 | 1,740 | 1,740 | 1,740 | 1,740 | -40 | -2.2% | 100 |
| 2023/07/12 | 1,780 | 1,780 | 1,780 | 1,780 | +80 | +4.7% | 100 |
| 2023/07/11 | 1,700 | 1,700 | 1,700 | 1,700 | -80 | -4.5% | 100 |
| 2023/07/10 | 1,799 | 1,799 | 1,780 | 1,780 | +40 | +2.3% | 1,700 |
| 2023/07/07 | 1,740 | 1,740 | 1,715 | 1,740 | +40 | +2.4% | 1,800 |
| 2023/07/06 | 1,698 | 1,700 | 1,698 | 1,700 | +3 | +0.2% | 400 |
| 2023/07/05 | 1,690 | 1,697 | 1,690 | 1,697 | +22 | +1.3% | 300 |
| 2023/07/04 | 1,660 | 1,675 | 1,660 | 1,675 | +1 | +0.1% | 200 |
| 2023/07/03 | 1,660 | 1,674 | 1,659 | 1,674 | +39 | +2.4% | 400 |
| 2023/06/30 | 1,635 | 1,635 | 1,635 | 1,635 | -1 | -0.1% | 300 |
| 2023/06/29 | 1,626 | 1,636 | 1,626 | 1,636 | -28 | -1.7% | 300 |
| 2023/06/28 | 1,695 | 1,695 | 1,664 | 1,664 | +9 | +0.5% | 500 |
| 2023/06/27 | 1,655 | 1,655 | 1,655 | 1,655 | ±0 | ±0% | 100 |
| 2023/06/26 | 1,675 | 1,675 | 1,655 | 1,655 | - | - | 800 |
| 2023/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/22 | 1,630 | 1,635 | 1,630 | 1,635 | +5 | +0.3% | 300 |
| 2023/06/21 | 1,650 | 1,650 | 1,630 | 1,630 | - | - | 500 |
| 2023/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/19 | 1,631 | 1,631 | 1,630 | 1,630 | - | - | 400 |
| 2023/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/15 | 1,620 | 1,632 | 1,620 | 1,632 | -44 | -2.6% | 800 |
| 2023/06/14 | 1,676 | 1,676 | 1,676 | 1,676 | - | - | 100 |
| 2023/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/12 | 1,687 | 1,687 | 1,650 | 1,650 | ±0 | ±0% | 500 |
| 2023/06/09 | 1,650 | 1,650 | 1,650 | 1,650 | +10 | +0.6% | 100 |
| 2023/06/08 | 1,642 | 1,642 | 1,640 | 1,640 | - | - | 600 |
| 2023/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/06 | 1,641 | 1,641 | 1,641 | 1,641 | +1 | +0.1% | 100 |
| 2023/06/05 | 1,638 | 1,640 | 1,638 | 1,640 | - | - | 500 |
| 2023/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/01 | 1,653 | 1,653 | 1,653 | 1,653 | - | - | 100 |
| 2023/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/26 | 1,687 | 1,690 | 1,678 | 1,689 | +19 | +1.1% | 800 |
201～
250
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「森尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森尾電 | 174,000円 | +14.1% | +11.1% | - | - | - |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| 大井電気 | 177,300円 | -4.0% | -36.8% | 0.00% | 7.70倍 | 0.36倍 |
|
無線通信機器や情報通信機器が柱。電力・通信関連システム工事の展開にも注力。三菱電機系 |
| リーダー電 | 56,600円 | +2.3% | -15.3% | 2.65% | 10.05倍 | 0.57倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
| パルステック | 173,900円 | -10.0% | -19.2% | 3.45% | 10.58倍 | 0.65倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
| ＴＢグループ | 16,300円 | +8.5% | - | 0.00% | - | 2.79倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。会社再建中 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
