森尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/02 | 1,751 | 1,790 | 1,747 | 1,790 | +43 | +2.5% | 900 |
| 2024/02/01 | 1,747 | 1,747 | 1,747 | 1,747 | +8 | +0.5% | 100 |
| 2024/01/31 | 1,739 | 1,739 | 1,739 | 1,739 | -4 | -0.2% | 100 |
| 2024/01/30 | 1,743 | 1,743 | 1,743 | 1,743 | +3 | +0.2% | 100 |
| 2024/01/29 | 1,731 | 1,740 | 1,705 | 1,740 | +12 | +0.7% | 1,600 |
| 2024/01/26 | 1,720 | 1,728 | 1,700 | 1,728 | +7 | +0.4% | 1,000 |
| 2024/01/25 | 1,710 | 1,721 | 1,705 | 1,721 | +21 | +1.2% | 1,000 |
| 2024/01/24 | 1,699 | 1,700 | 1,699 | 1,700 | - | - | 400 |
| 2024/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/19 | 1,699 | 1,699 | 1,699 | 1,699 | +17 | +1% | 100 |
| 2024/01/18 | 1,695 | 1,695 | 1,682 | 1,682 | -8 | -0.5% | 400 |
| 2024/01/17 | 1,679 | 1,696 | 1,670 | 1,690 | -48 | -2.8% | 2,500 |
| 2024/01/16 | 1,738 | 1,738 | 1,738 | 1,738 | - | - | 100 |
| 2024/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/12 | 1,721 | 1,730 | 1,721 | 1,730 | -11 | -0.6% | 200 |
| 2024/01/11 | 1,738 | 1,741 | 1,738 | 1,741 | +35 | +2.1% | 600 |
| 2024/01/10 | 1,740 | 1,740 | 1,706 | 1,706 | +6 | +0.4% | 700 |
| 2024/01/09 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 400 |
| 2024/01/05 | 1,700 | 1,700 | 1,700 | 1,700 | +29 | +1.7% | 100 |
| 2024/01/04 | 1,647 | 1,671 | 1,645 | 1,671 | +49 | +3% | 1,000 |
| 2023/12/29 | 1,622 | 1,623 | 1,622 | 1,622 | +9 | +0.6% | 400 |
| 2023/12/28 | 1,613 | 1,613 | 1,613 | 1,613 | -17 | -1% | 100 |
| 2023/12/27 | 1,651 | 1,651 | 1,630 | 1,630 | -21 | -1.3% | 2,400 |
| 2023/12/26 | 1,651 | 1,651 | 1,651 | 1,651 | +10 | +0.6% | 400 |
| 2023/12/25 | 1,637 | 1,655 | 1,637 | 1,641 | - | - | 600 |
| 2023/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/21 | 1,632 | 1,632 | 1,632 | 1,632 | -19 | -1.2% | 200 |
| 2023/12/20 | 1,660 | 1,665 | 1,651 | 1,651 | -29 | -1.7% | 800 |
| 2023/12/19 | 1,680 | 1,680 | 1,680 | 1,680 | -29 | -1.7% | 100 |
| 2023/12/18 | 1,709 | 1,709 | 1,709 | 1,709 | - | - | 100 |
| 2023/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/12 | 1,688 | 1,688 | 1,688 | 1,688 | ±0 | ±0% | 100 |
| 2023/12/11 | 1,688 | 1,688 | 1,688 | 1,688 | - | - | 300 |
| 2023/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/05 | 1,671 | 1,688 | 1,669 | 1,688 | +4 | +0.2% | 700 |
| 2023/12/04 | 1,654 | 1,684 | 1,653 | 1,684 | -10 | -0.6% | 500 |
| 2023/12/01 | 1,739 | 1,739 | 1,683 | 1,694 | -22 | -1.3% | 1,400 |
| 2023/11/30 | 1,720 | 1,720 | 1,716 | 1,716 | -24 | -1.4% | 300 |
| 2023/11/29 | 1,748 | 1,748 | 1,740 | 1,740 | +50 | +3% | 600 |
| 2023/11/28 | 1,664 | 1,690 | 1,664 | 1,690 | +10 | +0.6% | 200 |
| 2023/11/27 | 1,699 | 1,699 | 1,680 | 1,680 | - | - | 800 |
| 2023/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/22 | 1,673 | 1,673 | 1,633 | 1,659 | +17 | +1% | 600 |
| 2023/11/21 | 1,642 | 1,642 | 1,642 | 1,642 | +29 | +1.8% | 100 |
| 2023/11/20 | 1,613 | 1,613 | 1,613 | 1,613 | - | - | 100 |
351～
400
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「森尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森尾電 | 190,800円 | -7.7% | -53.0% | 2.62% | 11.15倍 | 0.50倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| インスペック | 71,900円 | +2.8% | -39.7% | 0.00% | 48.09倍 | 3.86倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
| トラースＯＰ | 57,000円 | +40.2% | +83.3% | 0.00% | 459.68倍 | 6.71倍 |
|
情報管理用ＩｏＴ機器受注販売とシステム受託開発の２本柱。月額課金モデルが第３の柱に |
| 松尾電 | 82,900円 | +10.0% | +28.3% | 0.00% | 4.83倍 | 0.97倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け３割強。マイクロヒューズも |
| ティアック | 8,900円 | +2.1% | +154.2% | 1.12% | 25.65倍 | 0.72倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
市場注目の銘柄
チャート関連のコラム
