森尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/12 | 1,616 | 1,616 | 1,616 | 1,616 | -11 | -0.7% | 100 |
| 2025/02/10 | 1,627 | 1,627 | 1,627 | 1,627 | +13 | +0.8% | 400 |
| 2025/02/07 | 1,603 | 1,614 | 1,602 | 1,614 | +14 | +0.9% | 400 |
| 2025/02/06 | 1,614 | 1,621 | 1,589 | 1,600 | +25 | +1.6% | 5,000 |
| 2025/02/05 | 1,584 | 1,584 | 1,575 | 1,575 | +6 | +0.4% | 400 |
| 2025/02/04 | 1,569 | 1,569 | 1,569 | 1,569 | +7 | +0.4% | 200 |
| 2025/02/03 | 1,562 | 1,562 | 1,562 | 1,562 | -27 | -1.7% | 300 |
| 2025/01/31 | 1,589 | 1,589 | 1,589 | 1,589 | - | - | 100 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 1,591 | 1,591 | 1,591 | 1,591 | +40 | +2.6% | 100 |
| 2025/01/28 | 1,551 | 1,551 | 1,551 | 1,551 | -40 | -2.5% | 1,000 |
| 2025/01/27 | 1,591 | 1,591 | 1,591 | 1,591 | +33 | +2.1% | 700 |
| 2025/01/24 | 1,558 | 1,558 | 1,558 | 1,558 | ±0 | ±0% | 200 |
| 2025/01/23 | 1,558 | 1,558 | 1,558 | 1,558 | - | - | 200 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 1,558 | 1,558 | 1,558 | 1,558 | +1 | +0.1% | 200 |
| 2025/01/17 | 1,580 | 1,580 | 1,557 | 1,557 | -3 | -0.2% | 300 |
| 2025/01/16 | 1,560 | 1,560 | 1,553 | 1,560 | -4 | -0.3% | 800 |
| 2025/01/15 | 1,554 | 1,564 | 1,554 | 1,564 | +9 | +0.6% | 300 |
| 2025/01/14 | 1,555 | 1,555 | 1,555 | 1,555 | -37 | -2.3% | 100 |
| 2025/01/10 | 1,592 | 1,592 | 1,592 | 1,592 | ±0 | ±0% | 300 |
| 2025/01/09 | 1,592 | 1,592 | 1,592 | 1,592 | +1 | +0.1% | 100 |
| 2025/01/08 | 1,595 | 1,598 | 1,585 | 1,591 | +1 | +0.1% | 500 |
| 2025/01/07 | 1,593 | 1,593 | 1,590 | 1,590 | +28 | +1.8% | 400 |
| 2025/01/06 | 1,562 | 1,562 | 1,562 | 1,562 | +18 | +1.2% | 200 |
| 2024/12/30 | 1,568 | 1,568 | 1,544 | 1,544 | -21 | -1.3% | 300 |
| 2024/12/27 | 1,565 | 1,565 | 1,565 | 1,565 | -2 | -0.1% | 200 |
| 2024/12/26 | 1,595 | 1,595 | 1,567 | 1,567 | -28 | -1.8% | 1,700 |
| 2024/12/25 | 1,596 | 1,596 | 1,568 | 1,595 | +8 | +0.5% | 500 |
| 2024/12/24 | 1,589 | 1,589 | 1,587 | 1,587 | +21 | +1.3% | 400 |
| 2024/12/23 | 1,551 | 1,583 | 1,551 | 1,566 | -12 | -0.8% | 3,100 |
| 2024/12/20 | 1,567 | 1,580 | 1,551 | 1,578 | +11 | +0.7% | 1,800 |
| 2024/12/19 | 1,545 | 1,567 | 1,545 | 1,567 | -6 | -0.4% | 2,800 |
| 2024/12/18 | 1,596 | 1,596 | 1,573 | 1,573 | -27 | -1.7% | 300 |
| 2024/12/17 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 1,200 |
| 2024/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/13 | 1,604 | 1,619 | 1,604 | 1,619 | -19 | -1.2% | 900 |
| 2024/12/12 | 1,624 | 1,638 | 1,620 | 1,638 | -1 | -0.1% | 900 |
| 2024/12/11 | 1,622 | 1,639 | 1,622 | 1,639 | +16 | +1% | 400 |
| 2024/12/10 | 1,624 | 1,624 | 1,623 | 1,623 | -17 | -1% | 800 |
| 2024/12/09 | 1,650 | 1,650 | 1,640 | 1,640 | -10 | -0.6% | 300 |
| 2024/12/06 | 1,676 | 1,676 | 1,650 | 1,650 | -1 | -0.1% | 1,200 |
| 2024/12/05 | 1,651 | 1,651 | 1,651 | 1,651 | +1 | +0.1% | 100 |
| 2024/12/04 | 1,647 | 1,650 | 1,647 | 1,650 | - | - | 300 |
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/02 | 1,627 | 1,627 | 1,627 | 1,627 | -4 | -0.2% | 100 |
| 2024/11/29 | 1,631 | 1,631 | 1,624 | 1,631 | -19 | -1.2% | 900 |
| 2024/11/28 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 100 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「森尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森尾電 | 186,800円 | -7.7% | -53.0% | 2.68% | 10.92倍 | 0.49倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| インスペック | 69,300円 | +2.8% | -39.7% | 0.00% | 46.35倍 | 3.72倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
| トラースＯＰ | 56,700円 | +40.2% | +83.3% | 0.00% | 457.26倍 | 6.67倍 |
|
情報管理用ＩｏＴ機器受注販売とシステム受託開発の２本柱。月額課金モデルが第３の柱に |
| 松尾電 | 82,200円 | +10.0% | +28.3% | 0.00% | 4.79倍 | 0.96倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け３割強。マイクロヒューズも |
| ティアック | 8,900円 | +2.1% | +154.2% | 1.12% | 25.65倍 | 0.72倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
市場注目の銘柄
チャート関連のコラム
