森尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,745 | 1,745 | 1,714 | 1,719 | -21 | -1.2% | 1,300 |
| 2024/06/25 | 1,738 | 1,740 | 1,728 | 1,740 | - | - | 800 |
| 2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/21 | 1,700 | 1,737 | 1,700 | 1,737 | +22 | +1.3% | 700 |
| 2024/06/20 | 1,720 | 1,721 | 1,715 | 1,715 | - | - | 400 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 1,741 | 1,741 | 1,741 | 1,741 | -2 | -0.1% | 400 |
| 2024/06/07 | 1,725 | 1,743 | 1,725 | 1,743 | +11 | +0.6% | 300 |
| 2024/06/06 | 1,743 | 1,743 | 1,732 | 1,732 | - | - | 300 |
| 2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/04 | 1,731 | 1,731 | 1,730 | 1,731 | - | - | 600 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/30 | 1,710 | 1,750 | 1,710 | 1,740 | +30 | +1.8% | 900 |
| 2024/05/29 | 1,710 | 1,710 | 1,710 | 1,710 | -16 | -0.9% | 1,500 |
| 2024/05/28 | 1,726 | 1,726 | 1,726 | 1,726 | +1 | +0.1% | 100 |
| 2024/05/27 | 1,757 | 1,757 | 1,725 | 1,725 | -25 | -1.4% | 800 |
| 2024/05/24 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 200 |
| 2024/05/23 | 1,759 | 1,759 | 1,747 | 1,750 | -11 | -0.6% | 400 |
| 2024/05/22 | 1,761 | 1,761 | 1,761 | 1,761 | +26 | +1.5% | 100 |
| 2024/05/21 | 1,735 | 1,735 | 1,735 | 1,735 | - | - | 100 |
| 2024/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/17 | 1,735 | 1,735 | 1,735 | 1,735 | +22 | +1.3% | 100 |
| 2024/05/16 | 1,756 | 1,763 | 1,713 | 1,713 | -43 | -2.4% | 2,000 |
| 2024/05/15 | 1,750 | 1,783 | 1,750 | 1,756 | +4 | +0.2% | 800 |
| 2024/05/14 | 1,757 | 1,757 | 1,751 | 1,752 | -22 | -1.2% | 400 |
| 2024/05/13 | 1,753 | 1,776 | 1,753 | 1,774 | +21 | +1.2% | 500 |
| 2024/05/10 | 1,760 | 1,840 | 1,748 | 1,753 | -7 | -0.4% | 6,100 |
| 2024/05/09 | 1,760 | 1,760 | 1,760 | 1,760 | ±0 | ±0% | 300 |
| 2024/05/08 | 1,762 | 1,762 | 1,760 | 1,760 | +10 | +0.6% | 300 |
| 2024/05/07 | 1,745 | 1,750 | 1,745 | 1,750 | - | - | 300 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 1,778 | 1,778 | 1,778 | 1,778 | ±0 | ±0% | 100 |
| 2024/04/26 | 1,778 | 1,778 | 1,778 | 1,778 | +2 | +0.1% | 400 |
| 2024/04/25 | 1,774 | 1,776 | 1,774 | 1,776 | +2 | +0.1% | 200 |
| 2024/04/24 | 1,780 | 1,793 | 1,774 | 1,774 | -24 | -1.3% | 300 |
| 2024/04/23 | 1,775 | 1,798 | 1,775 | 1,798 | +53 | +3% | 300 |
| 2024/04/22 | 1,745 | 1,745 | 1,745 | 1,745 | - | - | 200 |
| 2024/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 1,751 | 1,751 | 1,751 | 1,751 | -16 | -0.9% | 300 |
| 2024/04/16 | 1,767 | 1,767 | 1,767 | 1,767 | -15 | -0.8% | 100 |
| 2024/04/15 | 1,781 | 1,782 | 1,781 | 1,782 | -17 | -0.9% | 600 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「森尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森尾電 | 163,300円 | +14.1% | +11.1% | 3.06% | 9.98倍 | 0.48倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| ティアック | 8,400円 | +2.1% | +999.9% | 1.19% | 12.10倍 | 0.81倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
| パルステック | 165,500円 | -10.0% | -19.2% | 3.63% | 10.07倍 | 0.64倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
| インスペック | 57,700円 | +40.9% | - | 0.52% | 28.89倍 | 2.61倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
| ＴＢグループ | 15,700円 | +8.5% | - | 0.00% | - | 3.21倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。会社再建中 |
市場注目の銘柄
チャート関連のコラム
