森尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,777 | 1,799 | 1,777 | 1,799 | +47 | +2.7% | 700 |
| 2024/04/11 | 1,780 | 1,784 | 1,752 | 1,752 | -48 | -2.7% | 300 |
| 2024/04/10 | 1,760 | 1,800 | 1,760 | 1,800 | +57 | +3.3% | 800 |
| 2024/04/09 | 1,743 | 1,743 | 1,743 | 1,743 | - | - | 100 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 1,759 | 1,759 | 1,742 | 1,750 | -25 | -1.4% | 600 |
| 2024/04/04 | 1,761 | 1,784 | 1,761 | 1,775 | +14 | +0.8% | 800 |
| 2024/04/03 | 1,748 | 1,761 | 1,741 | 1,761 | +19 | +1.1% | 1,000 |
| 2024/04/02 | 1,745 | 1,745 | 1,742 | 1,742 | - | - | 500 |
| 2024/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/29 | 1,816 | 1,816 | 1,776 | 1,776 | ±0 | ±0% | 400 |
| 2024/03/28 | 1,780 | 1,780 | 1,776 | 1,776 | -22 | -1.2% | 200 |
| 2024/03/27 | 1,798 | 1,798 | 1,798 | 1,798 | -8 | -0.4% | 100 |
| 2024/03/26 | 1,807 | 1,807 | 1,806 | 1,806 | +18 | +1% | 500 |
| 2024/03/25 | 1,790 | 1,790 | 1,770 | 1,788 | +18 | +1% | 500 |
| 2024/03/22 | 1,770 | 1,770 | 1,770 | 1,770 | +23 | +1.3% | 200 |
| 2024/03/21 | 1,760 | 1,770 | 1,745 | 1,747 | -2 | -0.1% | 2,500 |
| 2024/03/19 | 1,727 | 1,767 | 1,727 | 1,749 | +32 | +1.9% | 2,100 |
| 2024/03/18 | 1,716 | 1,744 | 1,716 | 1,717 | -11 | -0.6% | 1,900 |
| 2024/03/15 | 1,711 | 1,728 | 1,710 | 1,728 | +18 | +1.1% | 300 |
| 2024/03/14 | 1,710 | 1,710 | 1,710 | 1,710 | +6 | +0.4% | 200 |
| 2024/03/13 | 1,710 | 1,710 | 1,704 | 1,704 | - | - | 700 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 1,715 | 1,715 | 1,710 | 1,710 | ±0 | ±0% | 900 |
| 2024/03/08 | 1,711 | 1,711 | 1,710 | 1,710 | +2 | +0.1% | 400 |
| 2024/03/07 | 1,711 | 1,711 | 1,708 | 1,708 | - | - | 400 |
| 2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/05 | 1,711 | 1,712 | 1,711 | 1,711 | ±0 | ±0% | 300 |
| 2024/03/04 | 1,711 | 1,711 | 1,711 | 1,711 | -2 | -0.1% | 100 |
| 2024/03/01 | 1,713 | 1,713 | 1,713 | 1,713 | +34 | +2% | 100 |
| 2024/02/29 | 1,669 | 1,679 | 1,669 | 1,679 | -30 | -1.8% | 1,400 |
| 2024/02/28 | 1,702 | 1,709 | 1,702 | 1,709 | +8 | +0.5% | 300 |
| 2024/02/27 | 1,701 | 1,701 | 1,701 | 1,701 | -29 | -1.7% | 100 |
| 2024/02/26 | 1,743 | 1,743 | 1,730 | 1,730 | - | - | 1,100 |
| 2024/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/21 | 1,703 | 1,703 | 1,703 | 1,703 | +2 | +0.1% | 100 |
| 2024/02/20 | 1,726 | 1,726 | 1,701 | 1,701 | -23 | -1.3% | 200 |
| 2024/02/19 | 1,704 | 1,724 | 1,704 | 1,724 | +22 | +1.3% | 600 |
| 2024/02/16 | 1,702 | 1,702 | 1,702 | 1,702 | +2 | +0.1% | 400 |
| 2024/02/15 | 1,700 | 1,702 | 1,699 | 1,700 | -1 | -0.1% | 4,400 |
| 2024/02/14 | 1,721 | 1,721 | 1,701 | 1,701 | -49 | -2.8% | 1,200 |
| 2024/02/13 | 1,750 | 1,750 | 1,730 | 1,750 | ±0 | ±0% | 1,200 |
| 2024/02/09 | 1,750 | 1,769 | 1,750 | 1,750 | -6 | -0.3% | 600 |
| 2024/02/08 | 1,783 | 1,783 | 1,756 | 1,756 | ±0 | ±0% | 1,000 |
| 2024/02/07 | 1,783 | 1,783 | 1,750 | 1,756 | -45 | -2.5% | 2,200 |
| 2024/02/06 | 1,816 | 1,950 | 1,800 | 1,801 | +2 | +0.1% | 13,800 |
| 2024/02/05 | 1,800 | 1,819 | 1,753 | 1,799 | +9 | +0.5% | 1,400 |
| 2024/02/02 | 1,751 | 1,790 | 1,747 | 1,790 | +43 | +2.5% | 900 |
| 2024/02/01 | 1,747 | 1,747 | 1,747 | 1,747 | +8 | +0.5% | 100 |
| 2024/01/31 | 1,739 | 1,739 | 1,739 | 1,739 | -4 | -0.2% | 100 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「森尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森尾電 | 163,300円 | +14.1% | +11.1% | 3.06% | 9.98倍 | 0.48倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| ティアック | 8,400円 | +2.1% | +999.9% | 1.19% | 12.10倍 | 0.81倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
| パルステック | 165,500円 | -10.0% | -19.2% | 3.63% | 10.07倍 | 0.64倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
| インスペック | 57,700円 | +40.9% | - | 0.52% | 28.89倍 | 2.61倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
| ＴＢグループ | 15,700円 | +8.5% | - | 0.00% | - | 3.21倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。会社再建中 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
