森尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,677 | 1,679 | 1,666 | 1,679 | +4 | +0.2% | 500 |
| 2024/08/20 | 1,675 | 1,675 | 1,675 | 1,675 | - | - | 100 |
| 2024/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/16 | 1,616 | 1,628 | 1,609 | 1,628 | +52 | +3.3% | 700 |
| 2024/08/15 | 1,580 | 1,580 | 1,576 | 1,576 | - | - | 300 |
| 2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/13 | 1,573 | 1,573 | 1,573 | 1,573 | +2 | +0.1% | 500 |
| 2024/08/09 | 1,586 | 1,586 | 1,571 | 1,571 | - | - | 600 |
| 2024/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/07 | 1,610 | 1,610 | 1,542 | 1,551 | -59 | -3.7% | 4,000 |
| 2024/08/06 | 1,610 | 1,610 | 1,610 | 1,610 | -28 | -1.7% | 200 |
| 2024/08/05 | 1,650 | 1,658 | 1,638 | 1,638 | -50 | -3% | 1,200 |
| 2024/08/02 | 1,735 | 1,735 | 1,688 | 1,688 | -47 | -2.7% | 1,400 |
| 2024/08/01 | 1,735 | 1,735 | 1,735 | 1,735 | - | - | 200 |
| 2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 1,738 | 1,738 | 1,738 | 1,738 | -35 | -2% | 500 |
| 2024/07/26 | 1,767 | 1,773 | 1,767 | 1,773 | +12 | +0.7% | 500 |
| 2024/07/25 | 1,774 | 1,774 | 1,750 | 1,761 | -3 | -0.2% | 1,700 |
| 2024/07/24 | 1,751 | 1,764 | 1,751 | 1,764 | ±0 | ±0% | 300 |
| 2024/07/23 | 1,753 | 1,765 | 1,753 | 1,764 | +26 | +1.5% | 500 |
| 2024/07/22 | 1,738 | 1,738 | 1,738 | 1,738 | ±0 | ±0% | 300 |
| 2024/07/19 | 1,760 | 1,764 | 1,738 | 1,738 | -22 | -1.3% | 500 |
| 2024/07/18 | 1,760 | 1,760 | 1,760 | 1,760 | +10 | +0.6% | 300 |
| 2024/07/17 | 1,749 | 1,750 | 1,749 | 1,750 | +7 | +0.4% | 300 |
| 2024/07/16 | 1,750 | 1,754 | 1,740 | 1,743 | -7 | -0.4% | 500 |
| 2024/07/12 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 100 |
| 2024/07/11 | 1,750 | 1,750 | 1,750 | 1,750 | +1 | +0.1% | 700 |
| 2024/07/10 | 1,749 | 1,749 | 1,749 | 1,749 | +3 | +0.2% | 2,500 |
| 2024/07/09 | 1,745 | 1,746 | 1,740 | 1,746 | +1 | +0.1% | 600 |
| 2024/07/08 | 1,737 | 1,746 | 1,730 | 1,745 | +6 | +0.3% | 700 |
| 2024/07/05 | 1,740 | 1,741 | 1,739 | 1,739 | +10 | +0.6% | 1,700 |
| 2024/07/04 | 1,733 | 1,733 | 1,729 | 1,729 | -1 | -0.1% | 300 |
| 2024/07/03 | 1,738 | 1,738 | 1,729 | 1,730 | +17 | +1% | 1,700 |
| 2024/07/02 | 1,713 | 1,713 | 1,713 | 1,713 | +8 | +0.5% | 200 |
| 2024/07/01 | 1,719 | 1,719 | 1,705 | 1,705 | - | - | 300 |
| 2024/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 1,745 | 1,745 | 1,714 | 1,719 | -21 | -1.2% | 1,300 |
| 2024/06/25 | 1,738 | 1,740 | 1,728 | 1,740 | - | - | 800 |
| 2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/21 | 1,700 | 1,737 | 1,700 | 1,737 | +22 | +1.3% | 700 |
| 2024/06/20 | 1,720 | 1,721 | 1,715 | 1,715 | - | - | 400 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「森尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森尾電 | 154,400円 | +14.1% | +11.1% | 3.24% | 9.44倍 | 0.45倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| ＣＧＳＨＤ | 29,600円 | +18.9% | +70.0% | 3.38% | 14.06倍 | 0.88倍 |
|
金型・ＣＡＤ／ＣＡＭの２社が合併。金型は米国市場で展開。ＣＡＤ／ＣＡＭはアジア開拓へ |
| パルステック | 166,600円 | -10.0% | -19.2% | 3.60% | 10.13倍 | 0.65倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
| メディアリンク | 4,700円 | -10.0% | - | 0.00% | - | 0.89倍 |
|
放送や通信系機器の開発、販売。ファブレスメーカー。開発部員が従業員の半数近く占める |
| トラースＯＰ | 44,300円 | +40.2% | +83.3% | 0.00% | 357.26倍 | 5.21倍 |
|
電子看板用ＩｏＴ機器とシステム受託開発の２本柱。月額課金モデルへの転換に注力中 |
市場注目の銘柄
チャート関連のコラム
