森尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 124 | 125 | 124 | 125 | +4 | +3.3% | 3,000 |
| 2010/06/15 | 124 | 124 | 119 | 121 | -3 | -2.4% | 10,000 |
| 2010/06/14 | 124 | 124 | 124 | 124 | +1 | +0.8% | 1,000 |
| 2010/06/11 | 123 | 123 | 123 | 123 | +2 | +1.7% | 1,000 |
| 2010/06/10 | 121 | 121 | 121 | 121 | -1 | -0.8% | 10,000 |
| 2010/06/09 | 122 | 122 | 121 | 122 | +1 | +0.8% | 11,000 |
| 2010/06/08 | 121 | 124 | 121 | 121 | ±0 | ±0% | 15,000 |
| 2010/06/07 | 121 | 124 | 121 | 121 | -3 | -2.4% | 3,000 |
| 2010/06/04 | 124 | 124 | 124 | 124 | -4 | -3.1% | 1,000 |
| 2010/06/03 | 128 | 128 | 128 | 128 | +4 | +3.2% | 1,000 |
| 2010/06/02 | 124 | 128 | 124 | 124 | ±0 | ±0% | 3,000 |
| 2010/06/01 | 123 | 124 | 123 | 124 | +1 | +0.8% | 2,000 |
| 2010/05/31 | 122 | 123 | 122 | 123 | +1 | +0.8% | 3,000 |
| 2010/05/28 | 121 | 125 | 121 | 122 | +1 | +0.8% | 11,000 |
| 2010/05/27 | 118 | 122 | 118 | 121 | +2 | +1.7% | 22,000 |
| 2010/05/26 | 117 | 119 | 117 | 119 | +1 | +0.8% | 22,000 |
| 2010/05/25 | 125 | 125 | 118 | 118 | -6 | -4.8% | 27,000 |
| 2010/05/24 | 126 | 126 | 124 | 124 | ±0 | ±0% | 7,000 |
| 2010/05/21 | 122 | 124 | 121 | 124 | -5 | -3.9% | 12,000 |
| 2010/05/20 | 130 | 130 | 126 | 129 | -1 | -0.8% | 18,000 |
| 2010/05/19 | 131 | 131 | 130 | 130 | -1 | -0.8% | 15,000 |
| 2010/05/18 | 133 | 133 | 131 | 131 | -2 | -1.5% | 20,000 |
| 2010/05/17 | 135 | 135 | 133 | 133 | -2 | -1.5% | 15,000 |
| 2010/05/14 | 135 | 135 | 134 | 135 | ±0 | ±0% | 12,000 |
| 2010/05/13 | 136 | 136 | 135 | 135 | -1 | -0.7% | 23,000 |
| 2010/05/12 | 135 | 138 | 135 | 136 | ±0 | ±0% | 33,000 |
| 2010/05/11 | 139 | 139 | 136 | 136 | -1 | -0.7% | 7,000 |
| 2010/05/10 | 135 | 140 | 135 | 137 | +1 | +0.7% | 31,000 |
| 2010/05/07 | 140 | 144 | 135 | 136 | -6 | -4.2% | 75,000 |
| 2010/05/06 | 143 | 144 | 141 | 142 | -4 | -2.7% | 108,000 |
| 2010/04/30 | 145 | 150 | 143 | 146 | +6 | +4.3% | 133,000 |
| 2010/04/28 | 140 | 142 | 139 | 140 | ±0 | ±0% | 23,000 |
| 2010/04/27 | 141 | 141 | 140 | 140 | ±0 | ±0% | 31,000 |
| 2010/04/26 | 139 | 142 | 139 | 140 | +1 | +0.7% | 28,000 |
| 2010/04/23 | 141 | 141 | 139 | 139 | -2 | -1.4% | 20,000 |
| 2010/04/22 | 141 | 141 | 141 | 141 | +1 | +0.7% | 10,000 |
| 2010/04/21 | 140 | 141 | 140 | 140 | ±0 | ±0% | 11,000 |
| 2010/04/20 | 139 | 141 | 139 | 140 | +1 | +0.7% | 21,000 |
| 2010/04/19 | 138 | 140 | 138 | 139 | -3 | -2.1% | 18,000 |
| 2010/04/16 | 142 | 144 | 142 | 142 | ±0 | ±0% | 65,000 |
| 2010/04/15 | 142 | 143 | 137 | 142 | +4 | +2.9% | 82,000 |
| 2010/04/14 | 141 | 142 | 135 | 138 | -4 | -2.8% | 65,000 |
| 2010/04/13 | 142 | 142 | 142 | 142 | -1 | -0.7% | 8,000 |
| 2010/04/12 | 139 | 145 | 139 | 143 | +3 | +2.1% | 30,000 |
| 2010/04/09 | 138 | 140 | 138 | 140 | +2 | +1.4% | 23,000 |
| 2010/04/08 | 140 | 140 | 138 | 138 | -3 | -2.1% | 33,000 |
| 2010/04/07 | 140 | 141 | 140 | 141 | -2 | -1.4% | 37,000 |
| 2010/04/06 | 143 | 144 | 141 | 143 | ±0 | ±0% | 29,000 |
| 2010/04/05 | 142 | 144 | 142 | 143 | +2 | +1.4% | 13,000 |
| 2010/04/02 | 143 | 143 | 139 | 141 | ±0 | ±0% | 34,000 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「森尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森尾電 | 176,000円 | -0.6% | -19.0% | 1.70% | 18.62倍 | 0.53倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| ティアック | 9,900円 | +8.3% | +17.3% | 1.01% | 8.91倍 | 0.91倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
| ＴＢグループ | 18,000円 | -2.9% | - | 0.00% | - | 2.60倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。会社再建中 |
| パルステック | 179,500円 | +0.1% | -5.7% | 3.06% | 10.36倍 | 0.72倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
| ピクセラ | 10,300円 | -3.5% | - | 0.00% | - | 4.59倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
市場注目の銘柄
チャート関連のコラム
