不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/02 | 1,110 | 1,114 | 1,096 | 1,104 | -5 | -0.5% | 13,700 |
| 2025/07/01 | 1,100 | 1,109 | 1,090 | 1,109 | +1 | +0.1% | 18,600 |
| 2025/06/30 | 1,107 | 1,122 | 1,107 | 1,108 | -7 | -0.6% | 25,900 |
| 2025/06/27 | 1,088 | 1,117 | 1,088 | 1,115 | +21 | +1.9% | 29,700 |
| 2025/06/26 | 1,089 | 1,095 | 1,083 | 1,094 | +5 | +0.5% | 8,700 |
| 2025/06/25 | 1,086 | 1,090 | 1,077 | 1,089 | +4 | +0.4% | 12,000 |
| 2025/06/24 | 1,067 | 1,087 | 1,063 | 1,085 | +17 | +1.6% | 11,900 |
| 2025/06/23 | 1,065 | 1,068 | 1,063 | 1,068 | +3 | +0.3% | 1,900 |
| 2025/06/20 | 1,064 | 1,068 | 1,064 | 1,065 | +1 | +0.1% | 3,200 |
| 2025/06/19 | 1,060 | 1,065 | 1,060 | 1,064 | -1 | -0.1% | 3,300 |
| 2025/06/18 | 1,066 | 1,067 | 1,060 | 1,065 | -1 | -0.1% | 12,500 |
| 2025/06/17 | 1,065 | 1,074 | 1,062 | 1,066 | -8 | -0.7% | 8,000 |
| 2025/06/16 | 1,065 | 1,076 | 1,059 | 1,074 | +9 | +0.8% | 7,200 |
| 2025/06/13 | 1,071 | 1,071 | 1,061 | 1,065 | -8 | -0.7% | 5,200 |
| 2025/06/12 | 1,072 | 1,075 | 1,070 | 1,073 | +1 | +0.1% | 2,900 |
| 2025/06/11 | 1,075 | 1,076 | 1,070 | 1,072 | -3 | -0.3% | 4,100 |
| 2025/06/10 | 1,084 | 1,084 | 1,072 | 1,075 | -3 | -0.3% | 4,200 |
| 2025/06/09 | 1,081 | 1,085 | 1,076 | 1,078 | +3 | +0.3% | 9,700 |
| 2025/06/06 | 1,067 | 1,078 | 1,067 | 1,075 | +1 | +0.1% | 4,400 |
| 2025/06/05 | 1,073 | 1,075 | 1,065 | 1,074 | +6 | +0.6% | 5,900 |
| 2025/06/04 | 1,054 | 1,070 | 1,050 | 1,068 | -18 | -1.7% | 23,300 |
| 2025/06/03 | 1,061 | 1,100 | 1,061 | 1,086 | +15 | +1.4% | 38,100 |
| 2025/06/02 | 1,070 | 1,079 | 1,066 | 1,071 | -2 | -0.2% | 9,700 |
| 2025/05/30 | 1,061 | 1,073 | 1,051 | 1,073 | +3 | +0.3% | 9,600 |
| 2025/05/29 | 1,075 | 1,075 | 1,066 | 1,070 | +4 | +0.4% | 5,200 |
| 2025/05/28 | 1,063 | 1,074 | 1,056 | 1,066 | -9 | -0.8% | 6,300 |
| 2025/05/27 | 1,065 | 1,075 | 1,065 | 1,075 | +4 | +0.4% | 4,900 |
| 2025/05/26 | 1,068 | 1,078 | 1,066 | 1,071 | +15 | +1.4% | 3,800 |
| 2025/05/23 | 1,063 | 1,065 | 1,056 | 1,056 | -2 | -0.2% | 2,400 |
| 2025/05/22 | 1,057 | 1,058 | 1,056 | 1,058 | +1 | +0.1% | 500 |
| 2025/05/21 | 1,058 | 1,060 | 1,057 | 1,057 | -3 | -0.3% | 2,300 |
| 2025/05/20 | 1,057 | 1,062 | 1,051 | 1,060 | +3 | +0.3% | 3,800 |
| 2025/05/19 | 1,055 | 1,059 | 1,055 | 1,057 | +2 | +0.2% | 1,500 |
| 2025/05/16 | 1,058 | 1,058 | 1,055 | 1,055 | ±0 | ±0% | 1,700 |
| 2025/05/15 | 1,057 | 1,062 | 1,055 | 1,055 | -2 | -0.2% | 2,400 |
| 2025/05/14 | 1,064 | 1,064 | 1,056 | 1,057 | -7 | -0.7% | 4,300 |
| 2025/05/13 | 1,058 | 1,072 | 1,058 | 1,064 | +9 | +0.9% | 17,900 |
| 2025/05/12 | 1,052 | 1,077 | 1,052 | 1,055 | +3 | +0.3% | 9,000 |
| 2025/05/09 | 1,046 | 1,069 | 1,025 | 1,052 | +7 | +0.7% | 74,800 |
| 2025/05/08 | 1,045 | 1,050 | 1,045 | 1,045 | +3 | +0.3% | 4,300 |
| 2025/05/07 | 1,036 | 1,049 | 1,036 | 1,042 | -9 | -0.9% | 7,400 |
| 2025/05/02 | 1,063 | 1,063 | 1,051 | 1,051 | -2 | -0.2% | 6,000 |
| 2025/05/01 | 1,055 | 1,080 | 1,023 | 1,053 | -5 | -0.5% | 31,700 |
| 2025/04/30 | 1,045 | 1,058 | 1,045 | 1,058 | +5 | +0.5% | 6,600 |
| 2025/04/28 | 1,040 | 1,058 | 1,040 | 1,053 | +13 | +1.3% | 11,200 |
| 2025/04/25 | 1,043 | 1,044 | 1,040 | 1,040 | ±0 | ±0% | 2,300 |
| 2025/04/24 | 1,047 | 1,047 | 1,040 | 1,040 | -7 | -0.7% | 2,000 |
| 2025/04/23 | 1,060 | 1,060 | 1,047 | 1,047 | -3 | -0.3% | 4,300 |
| 2025/04/22 | 1,064 | 1,066 | 1,050 | 1,050 | -3 | -0.3% | 6,200 |
| 2025/04/21 | 1,059 | 1,078 | 1,053 | 1,053 | -5 | -0.5% | 8,900 |
1～
50
件表示中 / 6987件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 110,800円 | -2.2% | -14.2% | 2.89% | 28.83倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| 星和電 | 56,000円 | +3.1% | -3.7% | 3.21% | 5.82倍 | 0.42倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
| バルミューダ | 85,300円 | +0.3% | -89.4% | 0.00% | 729.06倍 | 1.68倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| 小野測 | 57,600円 | +16.9% | +206.6% | 3.47% | 10.92倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| プラットホーム | 125,400円 | +11.4% | +157.1% | 0.00% | 495.65倍 | 14.34倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
市場注目の銘柄
チャート関連のコラム
