不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/27 | 1,052 | 1,053 | 1,049 | 1,049 | -4 | -0.4% | 5,900 |
| 2025/08/26 | 1,052 | 1,055 | 1,049 | 1,053 | +4 | +0.4% | 7,600 |
| 2025/08/25 | 1,050 | 1,054 | 1,049 | 1,049 | -2 | -0.2% | 13,300 |
| 2025/08/22 | 1,057 | 1,057 | 1,051 | 1,051 | ±0 | ±0% | 7,900 |
| 2025/08/21 | 1,055 | 1,056 | 1,051 | 1,051 | -2 | -0.2% | 4,400 |
| 2025/08/20 | 1,057 | 1,058 | 1,053 | 1,053 | ±0 | ±0% | 4,300 |
| 2025/08/19 | 1,063 | 1,063 | 1,053 | 1,053 | -1 | -0.1% | 11,100 |
| 2025/08/18 | 1,054 | 1,062 | 1,053 | 1,054 | -4 | -0.4% | 8,600 |
| 2025/08/15 | 1,063 | 1,065 | 1,055 | 1,058 | +1 | +0.1% | 9,300 |
| 2025/08/14 | 1,066 | 1,066 | 1,055 | 1,057 | -9 | -0.8% | 15,600 |
| 2025/08/13 | 1,068 | 1,069 | 1,065 | 1,066 | ±0 | ±0% | 9,200 |
| 2025/08/12 | 1,066 | 1,070 | 1,065 | 1,066 | +1 | +0.1% | 7,400 |
| 2025/08/08 | 1,072 | 1,072 | 1,063 | 1,065 | -4 | -0.4% | 7,900 |
| 2025/08/07 | 1,066 | 1,074 | 1,066 | 1,069 | -5 | -0.5% | 10,000 |
| 2025/08/06 | 1,067 | 1,074 | 1,061 | 1,074 | +14 | +1.3% | 14,100 |
| 2025/08/05 | 1,062 | 1,069 | 1,060 | 1,060 | -1 | -0.1% | 15,000 |
| 2025/08/04 | 1,056 | 1,069 | 1,053 | 1,061 | +3 | +0.3% | 16,900 |
| 2025/08/01 | 1,047 | 1,060 | 1,046 | 1,058 | +11 | +1.1% | 28,100 |
| 2025/07/31 | 1,040 | 1,054 | 1,040 | 1,047 | +2 | +0.2% | 33,400 |
| 2025/07/30 | 1,059 | 1,082 | 1,044 | 1,045 | -36 | -3.3% | 153,200 |
| 2025/07/29 | 1,094 | 1,100 | 1,081 | 1,081 | -12 | -1.1% | 249,700 |
| 2025/07/28 | 1,084 | 1,093 | 1,084 | 1,093 | +4 | +0.4% | 60,300 |
| 2025/07/25 | 1,086 | 1,090 | 1,086 | 1,089 | +3 | +0.3% | 18,100 |
| 2025/07/24 | 1,085 | 1,094 | 1,081 | 1,086 | -2 | -0.2% | 39,700 |
| 2025/07/23 | 1,087 | 1,095 | 1,086 | 1,088 | ±0 | ±0% | 24,700 |
| 2025/07/22 | 1,093 | 1,093 | 1,087 | 1,088 | -5 | -0.5% | 16,300 |
| 2025/07/18 | 1,096 | 1,099 | 1,092 | 1,093 | -3 | -0.3% | 9,500 |
| 2025/07/17 | 1,098 | 1,108 | 1,096 | 1,096 | -4 | -0.4% | 11,900 |
| 2025/07/16 | 1,097 | 1,100 | 1,096 | 1,100 | +3 | +0.3% | 12,400 |
| 2025/07/15 | 1,092 | 1,097 | 1,092 | 1,097 | +5 | +0.5% | 8,100 |
| 2025/07/14 | 1,091 | 1,096 | 1,091 | 1,092 | ±0 | ±0% | 10,600 |
| 2025/07/11 | 1,091 | 1,096 | 1,091 | 1,092 | ±0 | ±0% | 9,400 |
| 2025/07/10 | 1,094 | 1,096 | 1,090 | 1,092 | -2 | -0.2% | 6,400 |
| 2025/07/09 | 1,096 | 1,098 | 1,090 | 1,094 | -2 | -0.2% | 15,800 |
| 2025/07/08 | 1,097 | 1,101 | 1,094 | 1,096 | -6 | -0.5% | 13,000 |
| 2025/07/07 | 1,100 | 1,105 | 1,098 | 1,102 | -1 | -0.1% | 14,400 |
| 2025/07/04 | 1,110 | 1,111 | 1,103 | 1,103 | -4 | -0.4% | 17,100 |
| 2025/07/03 | 1,104 | 1,109 | 1,099 | 1,107 | +3 | +0.3% | 13,200 |
| 2025/07/02 | 1,110 | 1,114 | 1,096 | 1,104 | -5 | -0.5% | 13,700 |
| 2025/07/01 | 1,100 | 1,109 | 1,090 | 1,109 | +1 | +0.1% | 18,600 |
| 2025/06/30 | 1,107 | 1,122 | 1,107 | 1,108 | -7 | -0.6% | 25,900 |
| 2025/06/27 | 1,088 | 1,117 | 1,088 | 1,115 | +21 | +1.9% | 29,700 |
| 2025/06/26 | 1,089 | 1,095 | 1,083 | 1,094 | +5 | +0.5% | 8,700 |
| 2025/06/25 | 1,086 | 1,090 | 1,077 | 1,089 | +4 | +0.4% | 12,000 |
| 2025/06/24 | 1,067 | 1,087 | 1,063 | 1,085 | +17 | +1.6% | 11,900 |
| 2025/06/23 | 1,065 | 1,068 | 1,063 | 1,068 | +3 | +0.3% | 1,900 |
| 2025/06/20 | 1,064 | 1,068 | 1,064 | 1,065 | +1 | +0.1% | 3,200 |
| 2025/06/19 | 1,060 | 1,065 | 1,060 | 1,064 | -1 | -0.1% | 3,300 |
| 2025/06/18 | 1,066 | 1,067 | 1,060 | 1,065 | -1 | -0.1% | 12,500 |
| 2025/06/17 | 1,065 | 1,074 | 1,062 | 1,066 | -8 | -0.7% | 8,000 |
1～
50
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 104,900円 | -2.2% | -14.2% | 3.05% | 27.30倍 | 0.54倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| 小野測 | 56,900円 | +16.9% | +206.6% | 3.51% | 10.78倍 | 0.38倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| ＡＳＴＩ | 200,100円 | -8.3% | -36.9% | 5.50% | 8.94倍 | 0.25倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| 日タングス | 131,500円 | +3.3% | +0.8% | 3.80% | 9.12倍 | 0.51倍 |
|
タングステンとモリブデンの加工業。超硬合金、ロータリーカッター、自動車用電極など育成 |
| ウインテスト | 12,600円 | +7.9% | - | 0.00% | - | 7.54倍 |
|
半導体（イメージセンサー）、液晶向け検査装置が主力。中国企業が増資引き受け、その傘下に |
市場注目の銘柄
チャート関連のコラム
