不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/22 | 1,610 | 1,610 | 1,570 | 1,570 | - | - | 6,000 |
| 1997/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/16 | 1,640 | 1,640 | 1,640 | 1,640 | +20 | +1.2% | 1,000 |
| 1997/07/15 | 1,650 | 1,650 | 1,620 | 1,620 | +60 | +3.8% | 7,000 |
| 1997/07/14 | 1,500 | 1,580 | 1,500 | 1,560 | +80 | +5.4% | 9,000 |
| 1997/07/11 | 1,480 | 1,480 | 1,460 | 1,480 | +20 | +1.4% | 5,000 |
| 1997/07/10 | 1,460 | 1,460 | 1,460 | 1,460 | -10 | -0.7% | 11,000 |
| 1997/07/09 | 1,470 | 1,470 | 1,460 | 1,470 | +10 | +0.7% | 19,000 |
| 1997/07/08 | 1,520 | 1,530 | 1,460 | 1,460 | -90 | -5.8% | 17,000 |
| 1997/07/07 | 1,550 | 1,550 | 1,550 | 1,550 | -20 | -1.3% | 2,000 |
| 1997/07/04 | 1,590 | 1,590 | 1,570 | 1,570 | -30 | -1.9% | 2,000 |
| 1997/07/03 | 1,610 | 1,610 | 1,600 | 1,600 | -50 | -3% | 8,000 |
| 1997/07/02 | 1,670 | 1,670 | 1,650 | 1,650 | - | - | 6,000 |
| 1997/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/27 | 1,650 | 1,650 | 1,650 | 1,650 | -50 | -2.9% | 2,000 |
| 1997/06/26 | 1,570 | 1,700 | 1,570 | 1,700 | +160 | +10.4% | 2,000 |
| 1997/06/25 | 1,540 | 1,540 | 1,540 | 1,540 | +10 | +0.7% | 1,000 |
| 1997/06/24 | 1,530 | 1,530 | 1,530 | 1,530 | +20 | +1.3% | 1,000 |
| 1997/06/23 | 1,520 | 1,520 | 1,510 | 1,510 | -10 | -0.7% | 4,000 |
| 1997/06/20 | 1,520 | 1,550 | 1,520 | 1,520 | ±0 | ±0% | 14,000 |
| 1997/06/19 | 1,530 | 1,530 | 1,520 | 1,520 | ±0 | ±0% | 19,000 |
| 1997/06/18 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 21,000 |
| 1997/06/17 | 1,520 | 1,530 | 1,510 | 1,520 | - | - | 10,000 |
| 1997/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/12 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 2,000 |
| 1997/06/11 | 1,530 | 1,530 | 1,530 | 1,530 | -10 | -0.6% | 1,000 |
| 1997/06/10 | 1,530 | 1,540 | 1,530 | 1,540 | - | - | 6,000 |
| 1997/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/06 | 1,540 | 1,540 | 1,540 | 1,540 | - | - | 2,000 |
| 1997/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/04 | 1,560 | 1,560 | 1,560 | 1,560 | -10 | -0.6% | 1,000 |
| 1997/06/03 | 1,570 | 1,570 | 1,570 | 1,570 | - | - | 3,000 |
| 1997/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/30 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 1,000 |
| 1997/05/29 | 1,570 | 1,580 | 1,570 | 1,580 | - | - | 13,000 |
| 1997/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/27 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 8,000 |
| 1997/05/26 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 4,000 |
| 1997/05/23 | 1,570 | 1,580 | 1,570 | 1,580 | - | - | 3,000 |
| 1997/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/21 | 1,740 | 1,740 | 1,670 | 1,690 | - | - | 10,000 |
| 1997/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/16 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 3,000 |
| 1997/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/13 | 1,760 | 1,760 | 1,760 | 1,760 | - | - | 1,000 |
6801～
6850
件表示中 / 6936件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 101,000円 | -2.2% | -14.2% | 3.17% | 26.26倍 | 0.52倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| 星和電 | 50,500円 | +3.1% | -3.7% | 3.56% | 5.25倍 | 0.38倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
| ジオマテック | 72,600円 | +12.9% | - | 0.00% | 16.41倍 | 0.66倍 |
|
成膜加工の専業大手。ガラス基板上の加工に強み。液晶用基板、タッチパネル用が主要製品 |
| ＡＳＴＩ | 183,300円 | +2.2% | -48.1% | 6.00% | 5.21倍 | 0.24倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| 小野測 | 51,300円 | +16.9% | +206.6% | 3.90% | 9.64倍 | 0.34倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
市場注目の銘柄
チャート関連のコラム
