シライ電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/07 | 141 | 143 | 141 | 143 | ±0 | ±0% | 200 |
| 2010/07/06 | 142 | 144 | 140 | 143 | -4 | -2.7% | 5,100 |
| 2010/07/05 | 147 | 147 | 147 | 147 | -3 | -2% | 100 |
| 2010/07/02 | 152 | 152 | 147 | 150 | +3 | +2% | 3,100 |
| 2010/07/01 | 152 | 152 | 142 | 147 | -1 | -0.7% | 7,900 |
| 2010/06/30 | 147 | 148 | 143 | 148 | +5 | +3.5% | 2,500 |
| 2010/06/29 | 147 | 150 | 143 | 143 | -7 | -4.7% | 4,400 |
| 2010/06/28 | 152 | 152 | 146 | 150 | -3 | -2% | 3,700 |
| 2010/06/25 | 154 | 154 | 145 | 153 | +1 | +0.7% | 8,000 |
| 2010/06/24 | 154 | 156 | 152 | 152 | -3 | -1.9% | 1,700 |
| 2010/06/23 | 158 | 158 | 155 | 155 | -2 | -1.3% | 400 |
| 2010/06/22 | 158 | 158 | 154 | 157 | -3 | -1.9% | 7,500 |
| 2010/06/21 | 160 | 166 | 160 | 160 | ±0 | ±0% | 4,700 |
| 2010/06/18 | 165 | 168 | 158 | 160 | -1 | -0.6% | 22,000 |
| 2010/06/17 | 139 | 185 | 139 | 161 | +17 | +11.8% | 54,500 |
| 2010/06/16 | 145 | 145 | 138 | 144 | +1 | +0.7% | 5,300 |
| 2010/06/15 | 140 | 143 | 140 | 143 | ±0 | ±0% | 2,400 |
| 2010/06/14 | 141 | 147 | 140 | 143 | -2 | -1.4% | 4,400 |
| 2010/06/11 | 148 | 148 | 144 | 145 | ±0 | ±0% | 900 |
| 2010/06/10 | 142 | 145 | 141 | 145 | -2 | -1.4% | 2,300 |
| 2010/06/09 | 145 | 147 | 143 | 147 | +1 | +0.7% | 1,800 |
| 2010/06/08 | 147 | 147 | 146 | 146 | -1 | -0.7% | 2,100 |
| 2010/06/07 | 151 | 151 | 143 | 147 | -5 | -3.3% | 3,300 |
| 2010/06/04 | 154 | 154 | 152 | 152 | -5 | -3.2% | 300 |
| 2010/06/03 | 155 | 159 | 154 | 157 | +8 | +5.4% | 3,300 |
| 2010/06/02 | 164 | 164 | 149 | 149 | -13 | -8% | 11,400 |
| 2010/06/01 | 160 | 163 | 159 | 162 | +13 | +8.7% | 6,900 |
| 2010/05/31 | 146 | 149 | 146 | 149 | +4 | +2.8% | 3,300 |
| 2010/05/28 | 139 | 146 | 138 | 145 | +5 | +3.6% | 1,700 |
| 2010/05/27 | 138 | 140 | 138 | 140 | +1 | +0.7% | 400 |
| 2010/05/26 | 139 | 139 | 139 | 139 | ±0 | ±0% | 200 |
| 2010/05/25 | 135 | 140 | 131 | 139 | -4 | -2.8% | 3,800 |
| 2010/05/24 | 140 | 143 | 140 | 143 | -1 | -0.7% | 1,400 |
| 2010/05/21 | 139 | 144 | 131 | 144 | -1 | -0.7% | 5,800 |
| 2010/05/20 | 142 | 145 | 142 | 145 | ±0 | ±0% | 1,100 |
| 2010/05/19 | 145 | 145 | 142 | 145 | -4 | -2.7% | 3,900 |
| 2010/05/18 | 161 | 161 | 149 | 149 | -7 | -4.5% | 5,700 |
| 2010/05/17 | 159 | 159 | 150 | 156 | -9 | -5.5% | 13,300 |
| 2010/05/14 | 161 | 165 | 157 | 165 | - | - | 2,800 |
| 2010/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/12 | 162 | 162 | 162 | 162 | +1 | +0.6% | 100 |
| 2010/05/11 | 164 | 165 | 161 | 161 | -3 | -1.8% | 2,200 |
| 2010/05/10 | 160 | 164 | 160 | 164 | +4 | +2.5% | 1,400 |
| 2010/05/07 | 165 | 165 | 158 | 160 | -10 | -5.9% | 8,000 |
| 2010/05/06 | 173 | 173 | 166 | 170 | -2 | -1.2% | 11,400 |
| 2010/04/30 | 167 | 173 | 167 | 172 | +5 | +3% | 14,300 |
| 2010/04/28 | 168 | 168 | 164 | 167 | -2 | -1.2% | 10,100 |
| 2010/04/27 | 168 | 169 | 167 | 169 | -1 | -0.6% | 3,100 |
| 2010/04/26 | 170 | 170 | 166 | 170 | +2 | +1.2% | 2,600 |
| 2010/04/23 | 167 | 171 | 167 | 168 | +3 | +1.8% | 4,400 |
3701～
3750
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「シライ電子」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シライ電子 | 60,500円 | -8.0% | -38.3% | 5.29% | 6.98倍 | 0.91倍 |
|
プリント配線板中堅。両面、低多層のリジッド配線板が主体。国内外の同業に外観検査機販売も |
| ジオマテック | 107,200円 | -5.3% | -35.8% | 0.00% | 38.03倍 | 0.93倍 |
|
成膜加工の専業大手。ガラス基板上の加工に強み。液晶用基板、タッチパネル用が主要製品 |
| エヌエフＨＤ | 134,400円 | -2.0% | +15.8% | 2.53% | 19.65倍 | 0.75倍 |
|
ＮＦ制御技術やアナログ技術に強み。独自開発の電子計測器、応用機器で高シェア。中国展開も |
| 星和電 | 68,700円 | +3.1% | -3.7% | 2.62% | 7.14倍 | 0.51倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
| ＵＭＣエレ | 30,700円 | -12.8% | -8.9% | 3.26% | 9.04倍 | 0.93倍 |
|
電子機器を受託製造するＥＭＳが主力。車載向け中心。２２年末に事業再生ＡＤＲで再建終了 |
市場注目の銘柄
チャート関連のコラム
