リバーエレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/15 | 1,026 | 1,104 | 1,025 | 1,029 | -20 | -1.9% | 267,300 |
| 2022/08/12 | 1,054 | 1,058 | 1,035 | 1,049 | +17 | +1.6% | 123,200 |
| 2022/08/10 | 1,034 | 1,035 | 1,014 | 1,032 | -17 | -1.6% | 49,900 |
| 2022/08/09 | 1,087 | 1,087 | 1,037 | 1,049 | -46 | -4.2% | 84,400 |
| 2022/08/08 | 1,066 | 1,095 | 1,056 | 1,095 | +29 | +2.7% | 130,900 |
| 2022/08/05 | 1,050 | 1,075 | 1,030 | 1,066 | +25 | +2.4% | 90,000 |
| 2022/08/04 | 1,016 | 1,042 | 1,014 | 1,041 | +33 | +3.3% | 58,000 |
| 2022/08/03 | 1,013 | 1,020 | 1,006 | 1,008 | -5 | -0.5% | 16,300 |
| 2022/08/02 | 1,019 | 1,025 | 1,003 | 1,013 | -7 | -0.7% | 21,000 |
| 2022/08/01 | 1,001 | 1,035 | 995 | 1,020 | +17 | +1.7% | 36,800 |
| 2022/07/29 | 1,014 | 1,025 | 1,003 | 1,003 | -4 | -0.4% | 34,300 |
| 2022/07/28 | 1,024 | 1,024 | 1,003 | 1,007 | ±0 | ±0% | 23,800 |
| 2022/07/27 | 991 | 1,008 | 986 | 1,007 | +6 | +0.6% | 25,800 |
| 2022/07/26 | 987 | 1,008 | 985 | 1,001 | +12 | +1.2% | 25,600 |
| 2022/07/25 | 1,002 | 1,002 | 986 | 989 | -17 | -1.7% | 26,800 |
| 2022/07/22 | 1,021 | 1,023 | 1,005 | 1,006 | -16 | -1.6% | 36,300 |
| 2022/07/21 | 992 | 1,034 | 986 | 1,022 | +25 | +2.5% | 93,300 |
| 2022/07/20 | 975 | 1,009 | 975 | 997 | +35 | +3.6% | 102,200 |
| 2022/07/19 | 943 | 974 | 935 | 962 | +9 | +0.9% | 41,200 |
| 2022/07/15 | 935 | 962 | 927 | 953 | +18 | +1.9% | 67,300 |
| 2022/07/14 | 906 | 935 | 902 | 935 | +27 | +3% | 30,800 |
| 2022/07/13 | 907 | 920 | 905 | 908 | -4 | -0.4% | 20,600 |
| 2022/07/12 | 930 | 938 | 906 | 912 | -35 | -3.7% | 77,800 |
| 2022/07/11 | 948 | 959 | 936 | 947 | ±0 | ±0% | 29,700 |
| 2022/07/08 | 935 | 962 | 935 | 947 | +16 | +1.7% | 45,200 |
| 2022/07/07 | 918 | 937 | 909 | 931 | +9 | +1% | 60,900 |
| 2022/07/06 | 940 | 940 | 918 | 922 | -20 | -2.1% | 47,600 |
| 2022/07/05 | 951 | 960 | 941 | 942 | -13 | -1.4% | 50,400 |
| 2022/07/04 | 959 | 964 | 940 | 955 | -4 | -0.4% | 57,100 |
| 2022/07/01 | 990 | 999 | 946 | 959 | -34 | -3.4% | 89,100 |
| 2022/06/30 | 1,021 | 1,021 | 987 | 993 | -21 | -2.1% | 80,500 |
| 2022/06/29 | 996 | 1,016 | 985 | 1,014 | +9 | +0.9% | 68,000 |
| 2022/06/28 | 966 | 1,005 | 961 | 1,005 | +39 | +4% | 92,100 |
| 2022/06/27 | 983 | 986 | 965 | 966 | -13 | -1.3% | 77,300 |
| 2022/06/24 | 961 | 980 | 952 | 979 | +18 | +1.9% | 40,700 |
| 2022/06/23 | 961 | 983 | 949 | 961 | ±0 | ±0% | 46,800 |
| 2022/06/22 | 980 | 985 | 952 | 961 | -17 | -1.7% | 43,200 |
| 2022/06/21 | 945 | 984 | 942 | 978 | +48 | +5.2% | 77,500 |
| 2022/06/20 | 968 | 968 | 920 | 930 | -23 | -2.4% | 98,300 |
| 2022/06/17 | 960 | 975 | 950 | 953 | -29 | -3% | 135,100 |
| 2022/06/16 | 1,005 | 1,014 | 982 | 982 | -5 | -0.5% | 58,600 |
| 2022/06/15 | 1,027 | 1,027 | 983 | 987 | -41 | -4% | 84,400 |
| 2022/06/14 | 989 | 1,030 | 977 | 1,028 | +16 | +1.6% | 86,200 |
| 2022/06/13 | 1,022 | 1,032 | 1,007 | 1,012 | -40 | -3.8% | 86,200 |
| 2022/06/10 | 1,042 | 1,085 | 1,022 | 1,052 | +34 | +3.3% | 348,800 |
| 2022/06/09 | 1,014 | 1,026 | 1,004 | 1,018 | +9 | +0.9% | 83,000 |
| 2022/06/08 | 999 | 1,014 | 999 | 1,009 | +14 | +1.4% | 80,700 |
| 2022/06/07 | 1,008 | 1,018 | 995 | 995 | +7 | +0.7% | 86,700 |
| 2022/06/06 | 974 | 1,000 | 964 | 988 | +7 | +0.7% | 98,600 |
| 2022/06/03 | 970 | 983 | 965 | 981 | +25 | +2.6% | 61,900 |
451～
500
件表示中 / 3477件
類似銘柄と比較する
現在ご覧いただいている「リバーエレテク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リバーエレテク | 52,200円 | +11.5% | -39.3% | 1.92% | 307.06倍 | 0.97倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
| ＯＳＧコーポ | 85,200円 | +8.9% | +70.9% | 4.69% | 12.65倍 | 1.62倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
| 多摩川ＨＤ | 71,000円 | +27.9% | - | 0.42% | 922.08倍 | 0.94倍 |
|
携帯電話など無線機器や計測器製造・販売の多摩川電子が主力。風力発電など再エネ事業展開 |
| ズーム | 98,400円 | -2.2% | +63.3% | 3.15% | 10.71倍 | 0.64倍 |
|
音楽用電子機器の開発、販売。ハンディレコーダーやマルチエフェクター展開。ファブレス経営 |
| ＮＫＫ | 530,000円 | -10.0% | -89.1% | 1.32% | - | 0.33倍 |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
市場注目の銘柄
チャート関連のコラム
