リバーエレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 1,008 | 1,018 | 975 | 980 | -27 | -2.7% | 77,800 |
| 2022/10/12 | 1,032 | 1,039 | 996 | 1,007 | -23 | -2.2% | 113,900 |
| 2022/10/11 | 1,087 | 1,087 | 1,030 | 1,030 | -68 | -6.2% | 104,500 |
| 2022/10/07 | 1,085 | 1,098 | 1,083 | 1,098 | -8 | -0.7% | 32,300 |
| 2022/10/06 | 1,123 | 1,134 | 1,101 | 1,106 | -2 | -0.2% | 57,900 |
| 2022/10/05 | 1,143 | 1,143 | 1,108 | 1,108 | -5 | -0.4% | 31,300 |
| 2022/10/04 | 1,124 | 1,126 | 1,106 | 1,113 | +19 | +1.7% | 34,700 |
| 2022/10/03 | 1,062 | 1,106 | 1,056 | 1,094 | +20 | +1.9% | 42,600 |
| 2022/09/30 | 1,091 | 1,111 | 1,056 | 1,074 | -34 | -3.1% | 98,000 |
| 2022/09/29 | 1,120 | 1,146 | 1,100 | 1,108 | +7 | +0.6% | 69,000 |
| 2022/09/28 | 1,150 | 1,150 | 1,076 | 1,101 | -57 | -4.9% | 165,000 |
| 2022/09/27 | 1,160 | 1,174 | 1,146 | 1,158 | -2 | -0.2% | 80,400 |
| 2022/09/26 | 1,142 | 1,194 | 1,142 | 1,160 | +19 | +1.7% | 212,300 |
| 2022/09/22 | 1,157 | 1,164 | 1,134 | 1,141 | -36 | -3.1% | 54,600 |
| 2022/09/21 | 1,158 | 1,179 | 1,144 | 1,177 | +11 | +0.9% | 90,800 |
| 2022/09/20 | 1,173 | 1,190 | 1,164 | 1,166 | -9 | -0.8% | 48,200 |
| 2022/09/16 | 1,191 | 1,202 | 1,171 | 1,175 | -39 | -3.2% | 70,500 |
| 2022/09/15 | 1,220 | 1,225 | 1,197 | 1,214 | -9 | -0.7% | 74,500 |
| 2022/09/14 | 1,200 | 1,238 | 1,196 | 1,223 | -17 | -1.4% | 75,900 |
| 2022/09/13 | 1,229 | 1,260 | 1,221 | 1,240 | +30 | +2.5% | 101,900 |
| 2022/09/12 | 1,235 | 1,251 | 1,210 | 1,210 | -27 | -2.2% | 82,200 |
| 2022/09/09 | 1,242 | 1,253 | 1,224 | 1,237 | -2 | -0.2% | 100,400 |
| 2022/09/08 | 1,220 | 1,242 | 1,210 | 1,239 | +26 | +2.1% | 137,200 |
| 2022/09/07 | 1,192 | 1,218 | 1,178 | 1,213 | +12 | +1% | 105,600 |
| 2022/09/06 | 1,199 | 1,206 | 1,175 | 1,201 | +12 | +1% | 71,500 |
| 2022/09/05 | 1,156 | 1,200 | 1,140 | 1,189 | +33 | +2.9% | 73,900 |
| 2022/09/02 | 1,200 | 1,213 | 1,154 | 1,156 | -37 | -3.1% | 121,900 |
| 2022/09/01 | 1,155 | 1,194 | 1,141 | 1,193 | +26 | +2.2% | 115,300 |
| 2022/08/31 | 1,179 | 1,190 | 1,160 | 1,167 | -17 | -1.4% | 129,600 |
| 2022/08/30 | 1,173 | 1,208 | 1,160 | 1,184 | +34 | +3% | 230,600 |
| 2022/08/29 | 1,089 | 1,174 | 1,073 | 1,150 | +53 | +4.8% | 398,700 |
| 2022/08/26 | 1,132 | 1,134 | 1,094 | 1,097 | -8 | -0.7% | 75,100 |
| 2022/08/25 | 1,064 | 1,123 | 1,060 | 1,105 | +51 | +4.8% | 212,300 |
| 2022/08/24 | 1,045 | 1,054 | 1,036 | 1,054 | +9 | +0.9% | 26,800 |
| 2022/08/23 | 1,038 | 1,053 | 1,034 | 1,045 | -14 | -1.3% | 32,200 |
| 2022/08/22 | 1,074 | 1,074 | 1,053 | 1,059 | -41 | -3.7% | 70,400 |
| 2022/08/19 | 1,091 | 1,108 | 1,086 | 1,100 | +18 | +1.7% | 120,500 |
| 2022/08/18 | 1,035 | 1,093 | 1,025 | 1,082 | +31 | +2.9% | 135,200 |
| 2022/08/17 | 1,041 | 1,065 | 1,037 | 1,051 | +5 | +0.5% | 86,400 |
| 2022/08/16 | 1,026 | 1,050 | 1,026 | 1,046 | +17 | +1.7% | 42,500 |
| 2022/08/15 | 1,026 | 1,104 | 1,025 | 1,029 | -20 | -1.9% | 267,300 |
| 2022/08/12 | 1,054 | 1,058 | 1,035 | 1,049 | +17 | +1.6% | 123,200 |
| 2022/08/10 | 1,034 | 1,035 | 1,014 | 1,032 | -17 | -1.6% | 49,900 |
| 2022/08/09 | 1,087 | 1,087 | 1,037 | 1,049 | -46 | -4.2% | 84,400 |
| 2022/08/08 | 1,066 | 1,095 | 1,056 | 1,095 | +29 | +2.7% | 130,900 |
| 2022/08/05 | 1,050 | 1,075 | 1,030 | 1,066 | +25 | +2.4% | 90,000 |
| 2022/08/04 | 1,016 | 1,042 | 1,014 | 1,041 | +33 | +3.3% | 58,000 |
| 2022/08/03 | 1,013 | 1,020 | 1,006 | 1,008 | -5 | -0.5% | 16,300 |
| 2022/08/02 | 1,019 | 1,025 | 1,003 | 1,013 | -7 | -0.7% | 21,000 |
| 2022/08/01 | 1,001 | 1,035 | 995 | 1,020 | +17 | +1.7% | 36,800 |
701～
750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「リバーエレテク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リバーエレテク | 44,900円 | +6.5% | - | 2.23% | 13.25倍 | 0.82倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
| 沢藤電 | 95,700円 | +16.5% | +194.4% | 3.34% | 10.87倍 | 0.33倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| ニューテック | 188,000円 | +6.5% | +0.8% | 2.66% | 13.55倍 | 1.35倍 |
|
サーバー等に接続するストレージ製造・販売。大容量高速サーバーＣｌｏｕｄｙシリーズが柱 |
| 筑波精工 | - | +48.1% | - | - | - | - |
|
- |
| ユビテック | 25,500円 | +13.4% | - | 0.00% | 75.45倍 | 2.55倍 |
|
ＩｏＴ製品とカーシェア用車載機器の開発会社。センサー技術を持つ。オリックス軸に再建中 |
市場注目の銘柄
チャート関連のコラム
