リバーエレテックの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/11/18 | 1,466 | 1,516 | 1,434 | 1,482 | +26 | +1.8% | 624,400 |
2021/11/17 | 1,400 | 1,465 | 1,400 | 1,456 | +77 | +5.6% | 628,200 |
2021/11/16 | 1,339 | 1,413 | 1,302 | 1,379 | +36 | +2.7% | 490,700 |
2021/11/15 | 1,300 | 1,355 | 1,252 | 1,343 | -53 | -3.8% | 813,400 |
2021/11/12 | 1,335 | 1,399 | 1,307 | 1,396 | +121 | +9.5% | 924,300 |
2021/11/11 | 1,263 | 1,285 | 1,247 | 1,275 | +3 | +0.2% | 214,100 |
2021/11/10 | 1,228 | 1,285 | 1,220 | 1,272 | +56 | +4.6% | 408,100 |
2021/11/09 | 1,202 | 1,228 | 1,161 | 1,216 | +4 | +0.3% | 309,000 |
2021/11/08 | 1,220 | 1,239 | 1,191 | 1,212 | -18 | -1.5% | 121,200 |
2021/11/05 | 1,246 | 1,261 | 1,210 | 1,230 | -23 | -1.8% | 120,300 |
2021/11/04 | 1,248 | 1,276 | 1,236 | 1,253 | +17 | +1.4% | 114,400 |
2021/11/02 | 1,241 | 1,241 | 1,201 | 1,236 | -8 | -0.6% | 200,200 |
2021/11/01 | 1,262 | 1,269 | 1,235 | 1,244 | -2 | -0.2% | 103,000 |
2021/10/29 | 1,265 | 1,275 | 1,242 | 1,246 | -15 | -1.2% | 86,300 |
2021/10/28 | 1,247 | 1,264 | 1,241 | 1,261 | +5 | +0.4% | 70,700 |
2021/10/27 | 1,261 | 1,277 | 1,230 | 1,256 | -12 | -0.9% | 140,100 |
2021/10/26 | 1,252 | 1,275 | 1,246 | 1,268 | +22 | +1.8% | 106,700 |
2021/10/25 | 1,262 | 1,277 | 1,235 | 1,246 | -45 | -3.5% | 169,700 |
2021/10/22 | 1,275 | 1,302 | 1,264 | 1,291 | +15 | +1.2% | 154,400 |
2021/10/21 | 1,317 | 1,336 | 1,275 | 1,276 | -53 | -4% | 255,600 |
2021/10/20 | 1,365 | 1,388 | 1,321 | 1,329 | -18 | -1.3% | 356,800 |
2021/10/19 | 1,439 | 1,460 | 1,336 | 1,347 | +25 | +1.9% | 1,422,000 |
2021/10/18 | 1,301 | 1,322 | 1,279 | 1,322 | +28 | +2.2% | 142,000 |
2021/10/15 | 1,270 | 1,300 | 1,238 | 1,294 | +61 | +4.9% | 270,300 |
2021/10/14 | 1,206 | 1,235 | 1,206 | 1,233 | +24 | +2% | 53,100 |
2021/10/13 | 1,244 | 1,244 | 1,201 | 1,209 | -24 | -1.9% | 162,400 |
2021/10/12 | 1,260 | 1,260 | 1,222 | 1,233 | -11 | -0.9% | 52,800 |
2021/10/11 | 1,265 | 1,265 | 1,217 | 1,244 | -10 | -0.8% | 87,800 |
2021/10/08 | 1,233 | 1,268 | 1,228 | 1,254 | +51 | +4.2% | 141,900 |
2021/10/07 | 1,203 | 1,241 | 1,196 | 1,203 | +8 | +0.7% | 97,300 |
2021/10/06 | 1,229 | 1,257 | 1,182 | 1,195 | -14 | -1.2% | 242,700 |
2021/10/05 | 1,210 | 1,226 | 1,157 | 1,209 | -15 | -1.2% | 220,100 |
2021/10/04 | 1,318 | 1,318 | 1,214 | 1,224 | -57 | -4.4% | 264,600 |
2021/10/01 | 1,304 | 1,332 | 1,280 | 1,281 | -34 | -2.6% | 82,500 |
2021/09/30 | 1,348 | 1,348 | 1,292 | 1,315 | -32 | -2.4% | 152,700 |
2021/09/29 | 1,322 | 1,356 | 1,315 | 1,347 | -12 | -0.9% | 115,300 |
2021/09/28 | 1,374 | 1,380 | 1,348 | 1,359 | -15 | -1.1% | 89,100 |
2021/09/27 | 1,355 | 1,400 | 1,355 | 1,374 | -2 | -0.1% | 94,500 |
2021/09/24 | 1,340 | 1,376 | 1,336 | 1,376 | +96 | +7.5% | 175,000 |
2021/09/22 | 1,350 | 1,351 | 1,250 | 1,280 | -70 | -5.2% | 437,900 |
2021/09/21 | 1,326 | 1,370 | 1,310 | 1,350 | -36 | -2.6% | 140,400 |
2021/09/17 | 1,407 | 1,407 | 1,386 | 1,386 | +2 | +0.1% | 59,900 |
2021/09/16 | 1,440 | 1,441 | 1,345 | 1,384 | -30 | -2.1% | 209,600 |
2021/09/15 | 1,434 | 1,445 | 1,414 | 1,414 | -45 | -3.1% | 120,100 |
2021/09/14 | 1,500 | 1,519 | 1,433 | 1,459 | -23 | -1.6% | 272,600 |
2021/09/13 | 1,437 | 1,487 | 1,411 | 1,482 | +48 | +3.3% | 187,800 |
2021/09/10 | 1,398 | 1,435 | 1,395 | 1,434 | +28 | +2% | 102,100 |
2021/09/09 | 1,441 | 1,441 | 1,395 | 1,406 | -32 | -2.2% | 92,400 |
2021/09/08 | 1,407 | 1,442 | 1,406 | 1,438 | +21 | +1.5% | 77,400 |
2021/09/07 | 1,440 | 1,442 | 1,410 | 1,417 | -17 | -1.2% | 81,400 |
701~
750
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「リバーエレテク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
リバーエレテク | 47,200円 | +11.5% | -39.3% | 2.12% | 277.65倍 | 0.87倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
三相電機 | 93,200円 | -8.9% | -68.6% | 2.68% | 28.35倍 | 0.36倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
OSGコーポ | 79,000円 | +8.9% | +70.9% | 5.06% | 11.73倍 | 1.55倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
NKK | 466,000円 | -10.0% | -89.1% | - | - | - |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
ネクスG | 10,300円 | +89.2% | - | 0.00% | 25.56倍 | 1.34倍 |
|
IoT、暗号資産関連注力。衣料・雑貨、ネット旅行は撤退。フィスコ、CAICA、クシムと親密 |
市場注目の銘柄
チャート関連のコラム