リバーエレテックの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/04/08 | 1,105 | 1,106 | 1,081 | 1,086 | -18 | -1.6% | 67,700 |
2021/04/07 | 1,119 | 1,120 | 1,101 | 1,104 | -8 | -0.7% | 45,300 |
2021/04/06 | 1,138 | 1,138 | 1,109 | 1,112 | -11 | -1% | 70,100 |
2021/04/05 | 1,130 | 1,138 | 1,122 | 1,123 | -6 | -0.5% | 52,400 |
2021/04/02 | 1,129 | 1,147 | 1,121 | 1,129 | +2 | +0.2% | 76,200 |
2021/04/01 | 1,123 | 1,142 | 1,115 | 1,127 | -3 | -0.3% | 62,300 |
2021/03/31 | 1,125 | 1,149 | 1,120 | 1,130 | -7 | -0.6% | 91,000 |
2021/03/30 | 1,123 | 1,147 | 1,111 | 1,137 | +8 | +0.7% | 53,700 |
2021/03/29 | 1,146 | 1,147 | 1,108 | 1,129 | -13 | -1.1% | 87,400 |
2021/03/26 | 1,105 | 1,153 | 1,091 | 1,142 | +43 | +3.9% | 85,300 |
2021/03/25 | 1,086 | 1,107 | 1,072 | 1,099 | +2 | +0.2% | 95,400 |
2021/03/24 | 1,110 | 1,145 | 1,078 | 1,097 | -36 | -3.2% | 173,800 |
2021/03/23 | 1,170 | 1,186 | 1,123 | 1,133 | -40 | -3.4% | 166,000 |
2021/03/22 | 1,210 | 1,211 | 1,172 | 1,173 | -30 | -2.5% | 138,400 |
2021/03/19 | 1,169 | 1,203 | 1,157 | 1,203 | +11 | +0.9% | 176,600 |
2021/03/18 | 1,171 | 1,209 | 1,165 | 1,192 | +26 | +2.2% | 262,400 |
2021/03/17 | 1,128 | 1,184 | 1,122 | 1,166 | +27 | +2.4% | 178,000 |
2021/03/16 | 1,122 | 1,139 | 1,085 | 1,139 | +17 | +1.5% | 202,800 |
2021/03/15 | 1,119 | 1,164 | 1,114 | 1,122 | -15 | -1.3% | 341,100 |
2021/03/12 | 1,070 | 1,156 | 1,065 | 1,137 | +77 | +7.3% | 429,700 |
2021/03/11 | 1,018 | 1,065 | 1,001 | 1,060 | +60 | +6% | 341,500 |
2021/03/10 | 1,019 | 1,062 | 991 | 1,000 | -3 | -0.3% | 431,100 |
2021/03/09 | 979 | 1,006 | 952 | 1,003 | +36 | +3.7% | 615,700 |
2021/03/08 | 976 | 1,044 | 958 | 967 | -259 | -21.1% | 1,622,300 |
2021/03/05 | 1,300 | 1,300 | 1,191 | 1,226 | -88 | -6.7% | 359,600 |
2021/03/04 | 1,341 | 1,357 | 1,282 | 1,314 | -38 | -2.8% | 175,900 |
2021/03/03 | 1,391 | 1,394 | 1,352 | 1,352 | -43 | -3.1% | 103,600 |
2021/03/02 | 1,388 | 1,425 | 1,380 | 1,395 | -2 | -0.1% | 90,300 |
2021/03/01 | 1,400 | 1,410 | 1,375 | 1,397 | -5 | -0.4% | 88,600 |
2021/02/26 | 1,378 | 1,424 | 1,367 | 1,402 | -29 | -2% | 181,900 |
2021/02/25 | 1,474 | 1,476 | 1,406 | 1,431 | +45 | +3.2% | 233,000 |
2021/02/24 | 1,471 | 1,478 | 1,380 | 1,386 | +16 | +1.2% | 405,800 |
2021/02/22 | 1,319 | 1,384 | 1,315 | 1,370 | +41 | +3.1% | 142,000 |
2021/02/19 | 1,335 | 1,362 | 1,308 | 1,329 | -27 | -2% | 162,700 |
2021/02/18 | 1,371 | 1,396 | 1,351 | 1,356 | -15 | -1.1% | 154,000 |
2021/02/17 | 1,375 | 1,400 | 1,363 | 1,371 | -17 | -1.2% | 197,500 |
2021/02/16 | 1,427 | 1,427 | 1,387 | 1,388 | -37 | -2.6% | 295,800 |
2021/02/15 | 1,470 | 1,495 | 1,381 | 1,425 | +15 | +1.1% | 488,900 |
2021/02/12 | 1,468 | 1,469 | 1,408 | 1,410 | -60 | -4.1% | 250,200 |
2021/02/10 | 1,490 | 1,492 | 1,450 | 1,470 | -14 | -0.9% | 118,000 |
2021/02/09 | 1,420 | 1,487 | 1,410 | 1,484 | +66 | +4.7% | 182,200 |
2021/02/08 | 1,419 | 1,439 | 1,408 | 1,418 | -17 | -1.2% | 151,700 |
2021/02/05 | 1,458 | 1,459 | 1,420 | 1,435 | -28 | -1.9% | 146,000 |
2021/02/04 | 1,480 | 1,482 | 1,438 | 1,463 | +4 | +0.3% | 120,900 |
2021/02/03 | 1,504 | 1,504 | 1,456 | 1,459 | -21 | -1.4% | 133,700 |
2021/02/02 | 1,473 | 1,514 | 1,461 | 1,480 | +5 | +0.3% | 156,300 |
2021/02/01 | 1,414 | 1,475 | 1,370 | 1,475 | +17 | +1.2% | 220,100 |
2021/01/29 | 1,545 | 1,554 | 1,450 | 1,458 | -51 | -3.4% | 393,600 |
2021/01/28 | 1,492 | 1,589 | 1,471 | 1,509 | -28 | -1.8% | 357,000 |
2021/01/27 | 1,570 | 1,571 | 1,535 | 1,537 | -29 | -1.9% | 206,000 |
851~
900
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「リバーエレテク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
リバーエレテク | 47,200円 | +11.5% | -39.3% | 2.12% | 277.65倍 | 0.87倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
三相電機 | 93,200円 | -8.9% | -68.6% | 2.68% | 28.35倍 | 0.36倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
OSGコーポ | 79,000円 | +8.9% | +70.9% | 5.06% | 11.73倍 | 1.55倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
NKK | 466,000円 | -10.0% | -89.1% | - | - | - |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
ネクスG | 10,300円 | +89.2% | - | 0.00% | 25.56倍 | 1.34倍 |
|
IoT、暗号資産関連注力。衣料・雑貨、ネット旅行は撤退。フィスコ、CAICA、クシムと親密 |
市場注目の銘柄
チャート関連のコラム