リバーエレテックの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/01/26 | 1,591 | 1,630 | 1,560 | 1,566 | -23 | -1.4% | 312,700 |
2021/01/25 | 1,598 | 1,598 | 1,554 | 1,589 | +20 | +1.3% | 220,100 |
2021/01/22 | 1,595 | 1,624 | 1,555 | 1,569 | -53 | -3.3% | 470,800 |
2021/01/21 | 1,610 | 1,657 | 1,533 | 1,622 | +5 | +0.3% | 933,400 |
2021/01/20 | 1,651 | 1,870 | 1,610 | 1,617 | -2 | -0.1% | 3,391,000 |
2021/01/19 | 1,600 | 1,623 | 1,566 | 1,619 | +55 | +3.5% | 372,600 |
2021/01/18 | 1,557 | 1,600 | 1,557 | 1,564 | -42 | -2.6% | 324,600 |
2021/01/15 | 1,557 | 1,634 | 1,539 | 1,606 | +68 | +4.4% | 766,600 |
2021/01/14 | 1,698 | 1,700 | 1,521 | 1,538 | -91 | -5.6% | 1,160,300 |
2021/01/13 | 1,550 | 1,649 | 1,544 | 1,629 | +125 | +8.3% | 1,239,700 |
2021/01/12 | 1,434 | 1,525 | 1,416 | 1,504 | +98 | +7% | 853,200 |
2021/01/08 | 1,417 | 1,417 | 1,371 | 1,406 | +15 | +1.1% | 276,000 |
2021/01/07 | 1,450 | 1,463 | 1,391 | 1,391 | -58 | -4% | 405,000 |
2021/01/06 | 1,486 | 1,525 | 1,433 | 1,449 | +2 | +0.1% | 502,300 |
2021/01/05 | 1,390 | 1,518 | 1,377 | 1,447 | +47 | +3.4% | 460,100 |
2021/01/04 | 1,409 | 1,425 | 1,370 | 1,400 | +3 | +0.2% | 149,600 |
2020/12/30 | 1,418 | 1,440 | 1,391 | 1,397 | -27 | -1.9% | 250,000 |
2020/12/29 | 1,410 | 1,453 | 1,382 | 1,424 | +24 | +1.7% | 324,700 |
2020/12/28 | 1,401 | 1,441 | 1,387 | 1,400 | -22 | -1.5% | 229,300 |
2020/12/25 | 1,395 | 1,431 | 1,366 | 1,422 | +47 | +3.4% | 347,800 |
2020/12/24 | 1,408 | 1,419 | 1,362 | 1,375 | -26 | -1.9% | 206,000 |
2020/12/23 | 1,360 | 1,422 | 1,340 | 1,401 | +40 | +2.9% | 271,200 |
2020/12/22 | 1,405 | 1,432 | 1,360 | 1,361 | -74 | -5.2% | 257,400 |
2020/12/21 | 1,405 | 1,439 | 1,372 | 1,435 | +19 | +1.3% | 213,000 |
2020/12/18 | 1,428 | 1,447 | 1,408 | 1,416 | -6 | -0.4% | 204,900 |
2020/12/17 | 1,503 | 1,510 | 1,412 | 1,422 | -79 | -5.3% | 496,000 |
2020/12/16 | 1,492 | 1,535 | 1,445 | 1,501 | +34 | +2.3% | 420,500 |
2020/12/15 | 1,495 | 1,495 | 1,406 | 1,467 | -8 | -0.5% | 351,100 |
2020/12/14 | 1,540 | 1,551 | 1,460 | 1,475 | -6 | -0.4% | 395,700 |
2020/12/11 | 1,475 | 1,556 | 1,460 | 1,481 | +38 | +2.6% | 648,700 |
2020/12/10 | 1,383 | 1,474 | 1,369 | 1,443 | +35 | +2.5% | 409,900 |
2020/12/09 | 1,466 | 1,477 | 1,397 | 1,408 | -28 | -1.9% | 373,800 |
2020/12/08 | 1,342 | 1,473 | 1,332 | 1,436 | +69 | +5% | 585,200 |
2020/12/07 | 1,380 | 1,425 | 1,327 | 1,367 | -33 | -2.4% | 439,400 |
2020/12/04 | 1,385 | 1,415 | 1,301 | 1,400 | -15 | -1.1% | 833,700 |
2020/12/03 | 1,521 | 1,529 | 1,400 | 1,415 | -90 | -6% | 733,700 |
2020/12/02 | 1,427 | 1,554 | 1,390 | 1,505 | +64 | +4.4% | 1,281,600 |
2020/12/01 | 1,490 | 1,522 | 1,415 | 1,441 | -59 | -3.9% | 659,200 |
2020/11/30 | 1,445 | 1,559 | 1,440 | 1,500 | +85 | +6% | 1,137,000 |
2020/11/27 | 1,478 | 1,511 | 1,390 | 1,415 | -65 | -4.4% | 1,226,300 |
2020/11/26 | 1,580 | 1,635 | 1,471 | 1,480 | -137 | -8.5% | 1,480,600 |
2020/11/25 | 1,766 | 1,784 | 1,607 | 1,617 | -165 | -9.3% | 959,400 |
2020/11/24 | 1,805 | 1,845 | 1,770 | 1,782 | +34 | +1.9% | 593,200 |
2020/11/20 | 1,741 | 1,779 | 1,704 | 1,748 | -2 | -0.1% | 563,000 |
2020/11/19 | 1,810 | 1,871 | 1,720 | 1,750 | -45 | -2.5% | 1,015,200 |
2020/11/18 | 1,715 | 1,907 | 1,715 | 1,795 | +95 | +5.6% | 1,631,000 |
2020/11/17 | 1,756 | 1,783 | 1,678 | 1,700 | -47 | -2.7% | 1,063,900 |
2020/11/16 | 1,574 | 1,750 | 1,451 | 1,747 | +161 | +10.2% | 1,626,000 |
2020/11/13 | 1,551 | 1,607 | 1,512 | 1,586 | +15 | +1% | 606,600 |
2020/11/12 | 1,650 | 1,665 | 1,549 | 1,571 | -39 | -2.4% | 663,600 |
901~
950
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「リバーエレテク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
リバーエレテク | 47,200円 | +11.5% | -39.3% | 2.12% | 277.65倍 | 0.87倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
三相電機 | 93,200円 | -8.9% | -68.6% | 2.68% | 28.35倍 | 0.36倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
OSGコーポ | 79,000円 | +8.9% | +70.9% | 5.06% | 11.73倍 | 1.55倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
NKK | 466,000円 | -10.0% | -89.1% | - | - | - |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
ネクスG | 10,300円 | +89.2% | - | 0.00% | 25.56倍 | 1.34倍 |
|
IoT、暗号資産関連注力。衣料・雑貨、ネット旅行は撤退。フィスコ、CAICA、クシムと親密 |
市場注目の銘柄
チャート関連のコラム