リバーエレテックの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/06/23 | 1,450 | 1,490 | 1,419 | 1,437 | -1 | -0.1% | 345,900 |
2021/06/22 | 1,411 | 1,448 | 1,377 | 1,438 | +50 | +3.6% | 309,400 |
2021/06/21 | 1,350 | 1,404 | 1,315 | 1,388 | -22 | -1.6% | 500,400 |
2021/06/18 | 1,466 | 1,493 | 1,380 | 1,410 | -61 | -4.1% | 568,200 |
2021/06/17 | 1,475 | 1,501 | 1,439 | 1,471 | -3 | -0.2% | 570,200 |
2021/06/16 | 1,402 | 1,503 | 1,396 | 1,474 | +49 | +3.4% | 842,800 |
2021/06/15 | 1,365 | 1,430 | 1,355 | 1,425 | +73 | +5.4% | 775,600 |
2021/06/14 | 1,329 | 1,352 | 1,310 | 1,352 | +36 | +2.7% | 336,500 |
2021/06/11 | 1,264 | 1,328 | 1,260 | 1,316 | +47 | +3.7% | 375,600 |
2021/06/10 | 1,300 | 1,320 | 1,250 | 1,269 | -61 | -4.6% | 528,500 |
2021/06/09 | 1,360 | 1,363 | 1,292 | 1,330 | -19 | -1.4% | 587,900 |
2021/06/08 | 1,312 | 1,371 | 1,278 | 1,349 | +82 | +6.5% | 948,500 |
2021/06/07 | 1,293 | 1,363 | 1,262 | 1,267 | -10 | -0.8% | 1,130,900 |
2021/06/04 | 1,202 | 1,282 | 1,176 | 1,277 | +78 | +6.5% | 873,400 |
2021/06/03 | 1,163 | 1,199 | 1,156 | 1,199 | +37 | +3.2% | 267,800 |
2021/06/02 | 1,185 | 1,186 | 1,158 | 1,162 | -21 | -1.8% | 301,200 |
2021/06/01 | 1,167 | 1,194 | 1,139 | 1,183 | +19 | +1.6% | 375,800 |
2021/05/31 | 1,148 | 1,170 | 1,129 | 1,164 | +28 | +2.5% | 207,100 |
2021/05/28 | 1,125 | 1,145 | 1,113 | 1,136 | +20 | +1.8% | 163,600 |
2021/05/27 | 1,118 | 1,123 | 1,096 | 1,116 | -12 | -1.1% | 203,200 |
2021/05/26 | 1,130 | 1,155 | 1,117 | 1,128 | -9 | -0.8% | 238,500 |
2021/05/25 | 1,110 | 1,138 | 1,091 | 1,137 | +32 | +2.9% | 226,700 |
2021/05/24 | 1,142 | 1,217 | 1,105 | 1,105 | -20 | -1.8% | 951,100 |
2021/05/21 | 1,125 | 1,128 | 1,093 | 1,125 | +13 | +1.2% | 213,600 |
2021/05/20 | 1,051 | 1,115 | 1,051 | 1,112 | +60 | +5.7% | 199,500 |
2021/05/19 | 1,021 | 1,075 | 1,020 | 1,052 | +25 | +2.4% | 153,900 |
2021/05/18 | 1,027 | 1,049 | 1,002 | 1,027 | +7 | +0.7% | 161,500 |
2021/05/17 | 1,125 | 1,125 | 1,000 | 1,020 | -75 | -6.8% | 460,500 |
2021/05/14 | 1,147 | 1,147 | 1,082 | 1,095 | +98 | +9.8% | 825,400 |
2021/05/13 | 1,000 | 1,010 | 960 | 997 | -25 | -2.4% | 178,800 |
2021/05/12 | 1,109 | 1,110 | 1,000 | 1,022 | -68 | -6.2% | 178,700 |
2021/05/11 | 1,082 | 1,097 | 1,070 | 1,090 | +4 | +0.4% | 89,500 |
2021/05/10 | 1,087 | 1,105 | 1,082 | 1,086 | -1 | -0.1% | 47,800 |
2021/05/07 | 1,116 | 1,117 | 1,082 | 1,087 | -22 | -2% | 107,400 |
2021/05/06 | 1,038 | 1,122 | 1,036 | 1,109 | +66 | +6.3% | 162,500 |
2021/04/30 | 1,059 | 1,062 | 1,040 | 1,043 | -16 | -1.5% | 34,600 |
2021/04/28 | 1,047 | 1,064 | 1,041 | 1,059 | +9 | +0.9% | 38,500 |
2021/04/27 | 1,041 | 1,069 | 1,041 | 1,050 | +9 | +0.9% | 45,800 |
2021/04/26 | 1,037 | 1,058 | 1,035 | 1,041 | +10 | +1% | 36,400 |
2021/04/23 | 1,030 | 1,046 | 1,027 | 1,031 | -17 | -1.6% | 37,900 |
2021/04/22 | 1,050 | 1,054 | 1,035 | 1,048 | +21 | +2% | 45,400 |
2021/04/21 | 1,051 | 1,065 | 1,027 | 1,027 | -42 | -3.9% | 86,800 |
2021/04/20 | 1,052 | 1,079 | 1,052 | 1,069 | -1 | -0.1% | 48,000 |
2021/04/19 | 1,064 | 1,110 | 1,057 | 1,070 | +21 | +2% | 136,800 |
2021/04/16 | 1,035 | 1,055 | 1,035 | 1,049 | +5 | +0.5% | 42,000 |
2021/04/15 | 1,033 | 1,050 | 1,033 | 1,044 | +7 | +0.7% | 33,700 |
2021/04/14 | 1,048 | 1,067 | 1,034 | 1,037 | -4 | -0.4% | 49,700 |
2021/04/13 | 1,038 | 1,063 | 1,035 | 1,041 | -6 | -0.6% | 70,500 |
2021/04/12 | 1,079 | 1,082 | 1,030 | 1,047 | -35 | -3.2% | 119,700 |
2021/04/09 | 1,080 | 1,102 | 1,073 | 1,082 | -4 | -0.4% | 53,300 |
801~
850
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「リバーエレテク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
リバーエレテク | 47,200円 | +11.5% | -39.3% | 2.12% | 277.65倍 | 0.87倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
三相電機 | 93,200円 | -8.9% | -68.6% | 2.68% | 28.35倍 | 0.36倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
OSGコーポ | 79,000円 | +8.9% | +70.9% | 5.06% | 11.73倍 | 1.55倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
NKK | 466,000円 | -10.0% | -89.1% | - | - | - |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
ネクスG | 10,300円 | +89.2% | - | 0.00% | 25.56倍 | 1.34倍 |
|
IoT、暗号資産関連注力。衣料・雑貨、ネット旅行は撤退。フィスコ、CAICA、クシムと親密 |
市場注目の銘柄
チャート関連のコラム