ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/03/10 | 1,680 | 1,680 | 1,680 | 1,680 | -25 | -1.5% | 200 |
| 1998/03/09 | 1,705 | 1,705 | 1,705 | 1,705 | ±0 | ±0% | 200 |
| 1998/03/06 | 1,550 | 1,705 | 1,550 | 1,705 | +180 | +11.8% | 1,600 |
| 1998/03/05 | 1,570 | 1,570 | 1,525 | 1,525 | -145 | -8.7% | 400 |
| 1998/03/04 | 1,720 | 1,720 | 1,670 | 1,670 | -75 | -4.3% | 400 |
| 1998/03/03 | 1,745 | 1,745 | 1,745 | 1,745 | -5 | -0.3% | 200 |
| 1998/03/02 | 1,750 | 1,750 | 1,750 | 1,750 | +75 | +4.5% | 800 |
| 1998/02/27 | 1,605 | 1,675 | 1,605 | 1,675 | +90 | +5.7% | 3,200 |
| 1998/02/26 | 1,595 | 1,595 | 1,585 | 1,585 | +10 | +0.6% | 400 |
| 1998/02/25 | 1,520 | 1,575 | 1,520 | 1,575 | +50 | +3.3% | 3,000 |
| 1998/02/24 | 1,545 | 1,545 | 1,525 | 1,525 | -30 | -1.9% | 400 |
| 1998/02/23 | 1,550 | 1,555 | 1,480 | 1,555 | -45 | -2.8% | 1,000 |
| 1998/02/20 | 1,600 | 1,600 | 1,600 | 1,600 | -25 | -1.5% | 600 |
| 1998/02/19 | 1,640 | 1,640 | 1,600 | 1,625 | - | - | 1,000 |
| 1998/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/17 | 1,650 | 1,650 | 1,650 | 1,650 | -50 | -2.9% | 200 |
| 1998/02/16 | 1,700 | 1,700 | 1,700 | 1,700 | -25 | -1.4% | 600 |
| 1998/02/13 | 1,820 | 1,820 | 1,725 | 1,725 | -90 | -5% | 1,600 |
| 1998/02/12 | 1,750 | 1,815 | 1,750 | 1,815 | +15 | +0.8% | 3,800 |
| 1998/02/10 | 1,800 | 1,825 | 1,795 | 1,800 | +50 | +2.9% | 3,000 |
| 1998/02/09 | 1,650 | 1,750 | 1,650 | 1,750 | +200 | +12.9% | 4,000 |
| 1998/02/06 | 1,550 | 1,550 | 1,550 | 1,550 | +50 | +3.3% | 400 |
| 1998/02/05 | 1,475 | 1,500 | 1,475 | 1,500 | - | - | 800 |
| 1998/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/03 | 1,550 | 1,550 | 1,525 | 1,525 | ±0 | ±0% | 600 |
| 1998/02/02 | 1,520 | 1,525 | 1,515 | 1,525 | +75 | +5.2% | 1,200 |
| 1998/01/30 | 1,455 | 1,455 | 1,450 | 1,450 | -100 | -6.5% | 600 |
| 1998/01/29 | 1,650 | 1,650 | 1,550 | 1,550 | ±0 | ±0% | 1,000 |
| 1998/01/28 | 1,550 | 1,575 | 1,550 | 1,550 | ±0 | ±0% | 5,400 |
| 1998/01/27 | 1,550 | 1,550 | 1,525 | 1,550 | +90 | +6.2% | 2,600 |
| 1998/01/26 | 1,400 | 1,500 | 1,400 | 1,460 | +45 | +3.2% | 2,400 |
| 1998/01/23 | 1,415 | 1,415 | 1,415 | 1,415 | ±0 | ±0% | 600 |
| 1998/01/22 | 1,380 | 1,415 | 1,375 | 1,415 | +35 | +2.5% | 2,200 |
| 1998/01/21 | 1,325 | 1,380 | 1,325 | 1,380 | - | - | 2,400 |
| 1998/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/19 | 1,305 | 1,350 | 1,305 | 1,350 | +175 | +14.9% | 1,200 |
| 1998/01/16 | 1,120 | 1,175 | 1,120 | 1,175 | - | - | 1,600 |
| 1998/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/13 | 1,170 | 1,170 | 1,150 | 1,150 | -30 | -2.5% | 400 |
| 1998/01/12 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 400 |
| 1998/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/01/08 | 1,155 | 1,165 | 1,155 | 1,155 | -45 | -3.8% | 1,200 |
| 1998/01/07 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 800 |
| 1998/01/06 | 1,200 | 1,200 | 1,200 | 1,200 | -95 | -7.3% | 1,000 |
| 1998/01/05 | 1,295 | 1,295 | 1,295 | 1,295 | +95 | +7.9% | 200 |
| 1997/12/30 | 1,175 | 1,200 | 1,175 | 1,200 | -50 | -4% | 600 |
| 1997/12/29 | 1,295 | 1,295 | 1,250 | 1,250 | -45 | -3.5% | 800 |
| 1997/12/26 | 1,295 | 1,295 | 1,295 | 1,295 | +105 | +8.8% | 1,800 |
| 1997/12/25 | 1,195 | 1,195 | 1,190 | 1,190 | -5 | -0.4% | 800 |
| 1997/12/24 | 1,195 | 1,195 | 1,195 | 1,195 | ±0 | ±0% | 3,400 |
6551～
6600
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 111,200円 | +2.8% | - | 4.50% | 9.40倍 | 0.33倍 |
|
電話機、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。非電話、非ＩＣＴ機器開発も |
| エヌエフＨＤ | 88,200円 | +1.1% | +7.4% | 3.63% | 17.20倍 | 0.50倍 |
|
ＮＦ制御技術やアナログ技術に強み。独自開発の電子計測器、応用機器で高シェア。中国展開も |
| シキノハイテック | 132,800円 | -5.3% | -76.5% | 1.13% | 45.19倍 | 2.36倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| アルチザ | 55,600円 | +10.3% | +731.1% | 3.60% | 19.45倍 | 0.73倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
| ＯＫＡＹＡ | 22,900円 | -19.7% | - | 1.75% | - | 0.65倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
市場注目の銘柄
チャート関連のコラム
