ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/07/22 | 1,425 | 1,425 | 1,400 | 1,400 | -25 | -1.8% | 1,400 |
| 1998/07/21 | 1,400 | 1,425 | 1,400 | 1,425 | +30 | +2.2% | 800 |
| 1998/07/17 | 1,350 | 1,395 | 1,350 | 1,395 | -5 | -0.4% | 400 |
| 1998/07/16 | 1,400 | 1,400 | 1,400 | 1,400 | +15 | +1.1% | 400 |
| 1998/07/15 | 1,385 | 1,385 | 1,385 | 1,385 | +5 | +0.4% | 200 |
| 1998/07/14 | 1,385 | 1,385 | 1,310 | 1,380 | -5 | -0.4% | 2,000 |
| 1998/07/13 | 1,385 | 1,385 | 1,385 | 1,385 | ±0 | ±0% | 800 |
| 1998/07/10 | 1,410 | 1,410 | 1,385 | 1,385 | -100 | -6.7% | 400 |
| 1998/07/09 | 1,525 | 1,525 | 1,485 | 1,485 | -15 | -1% | 600 |
| 1998/07/08 | 1,590 | 1,590 | 1,500 | 1,500 | -100 | -6.3% | 1,200 |
| 1998/07/07 | 1,600 | 1,600 | 1,600 | 1,600 | +20 | +1.3% | 200 |
| 1998/07/06 | 1,580 | 1,580 | 1,580 | 1,580 | -50 | -3.1% | 400 |
| 1998/07/03 | 1,575 | 1,630 | 1,575 | 1,630 | +175 | +12% | 2,200 |
| 1998/07/02 | 1,525 | 1,525 | 1,455 | 1,455 | - | - | 600 |
| 1998/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/30 | 1,395 | 1,425 | 1,395 | 1,425 | - | - | 600 |
| 1998/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/26 | 1,345 | 1,395 | 1,345 | 1,395 | +125 | +9.8% | 1,800 |
| 1998/06/25 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 200 |
| 1998/06/24 | 1,270 | 1,270 | 1,220 | 1,270 | ±0 | ±0% | 1,000 |
| 1998/06/23 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 1,000 |
| 1998/06/22 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 400 |
| 1998/06/19 | 1,270 | 1,270 | 1,270 | 1,270 | -15 | -1.2% | 400 |
| 1998/06/18 | 1,265 | 1,285 | 1,265 | 1,285 | +30 | +2.4% | 1,000 |
| 1998/06/17 | 1,255 | 1,255 | 1,255 | 1,255 | - | - | 400 |
| 1998/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/12 | 1,300 | 1,300 | 1,300 | 1,300 | -75 | -5.5% | 400 |
| 1998/06/11 | 1,375 | 1,375 | 1,375 | 1,375 | +75 | +5.8% | 200 |
| 1998/06/10 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 200 |
| 1998/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/08 | 1,355 | 1,355 | 1,355 | 1,355 | +55 | +4.2% | 200 |
| 1998/06/05 | 1,375 | 1,375 | 1,300 | 1,300 | -140 | -9.7% | 400 |
| 1998/06/04 | 1,440 | 1,440 | 1,440 | 1,440 | - | - | 200 |
| 1998/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/02 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 200 |
| 1998/06/01 | 1,460 | 1,490 | 1,450 | 1,490 | - | - | 800 |
| 1998/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/28 | 1,510 | 1,510 | 1,510 | 1,510 | -15 | -1% | 200 |
| 1998/05/27 | 1,525 | 1,525 | 1,525 | 1,525 | +100 | +7% | 2,000 |
| 1998/05/26 | 1,375 | 1,425 | 1,375 | 1,425 | +50 | +3.6% | 600 |
| 1998/05/25 | 1,370 | 1,375 | 1,370 | 1,375 | +5 | +0.4% | 800 |
| 1998/05/22 | 1,350 | 1,370 | 1,350 | 1,370 | +65 | +5% | 600 |
| 1998/05/21 | 1,305 | 1,315 | 1,305 | 1,305 | ±0 | ±0% | 1,800 |
| 1998/05/20 | 1,305 | 1,305 | 1,305 | 1,305 | - | - | 800 |
| 1998/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/18 | 1,345 | 1,345 | 1,195 | 1,315 | -35 | -2.6% | 800 |
| 1998/05/15 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 200 |
| 1998/05/14 | 1,260 | 1,350 | 1,260 | 1,350 | +90 | +7.1% | 1,000 |
| 1998/05/13 | 1,260 | 1,260 | 1,260 | 1,260 | +5 | +0.4% | 200 |
6551～
6600
件表示中 / 6931件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 255,000円 | +2.8% | - | 0.00% | 21.55倍 | 0.75倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| トレックスセミ | 107,700円 | -8.7% | - | 5.20% | - | 0.57倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| オキサイド | 109,700円 | +25.6% | - | 0.00% | - | 1.58倍 |
|
単結晶、レーザーなど光製品のニッチ企業。半導体検査装置、がん診断ＰＥＴ装置向けが主力 |
| ニレコ | 156,800円 | +7.5% | +22.4% | 5.04% | 9.01倍 | 0.74倍 |
|
プロセス制御・計測機器メーカー。シートやフィルム制御装置、画像処理技術活用した検査機も |
| ＷＳＣＯＰＥ | 21,900円 | -82.6% | - | 0.00% | - | 0.24倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
市場注目の銘柄
チャート関連のコラム
