ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/09/28 | 1,050 | 1,050 | 1,000 | 1,010 | +10 | +1% | 1,000 |
| 1998/09/25 | 1,015 | 1,040 | 1,000 | 1,000 | ±0 | ±0% | 4,400 |
| 1998/09/24 | 1,015 | 1,015 | 1,000 | 1,000 | -50 | -4.8% | 3,000 |
| 1998/09/22 | 1,095 | 1,095 | 1,050 | 1,050 | ±0 | ±0% | 2,200 |
| 1998/09/21 | 1,100 | 1,100 | 1,050 | 1,050 | -50 | -4.5% | 800 |
| 1998/09/18 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 600 |
| 1998/09/17 | 1,125 | 1,125 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 1998/09/16 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 200 |
| 1998/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/11 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,600 |
| 1998/09/10 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 400 |
| 1998/09/09 | 1,175 | 1,175 | 1,150 | 1,150 | ±0 | ±0% | 1,000 |
| 1998/09/08 | 1,100 | 1,150 | 1,100 | 1,150 | +100 | +9.5% | 600 |
| 1998/09/07 | 1,055 | 1,055 | 1,050 | 1,050 | -5 | -0.5% | 1,000 |
| 1998/09/04 | 1,075 | 1,075 | 1,050 | 1,055 | -95 | -8.3% | 2,200 |
| 1998/09/03 | 1,100 | 1,150 | 1,100 | 1,150 | +100 | +9.5% | 1,200 |
| 1998/09/02 | 1,050 | 1,075 | 1,050 | 1,050 | ±0 | ±0% | 6,000 |
| 1998/09/01 | 1,100 | 1,100 | 1,025 | 1,050 | -75 | -6.7% | 2,400 |
| 1998/08/31 | 1,125 | 1,125 | 1,100 | 1,125 | ±0 | ±0% | 1,600 |
| 1998/08/28 | 1,015 | 1,125 | 1,015 | 1,125 | -115 | -9.3% | 800 |
| 1998/08/27 | 1,240 | 1,240 | 1,240 | 1,240 | +115 | +10.2% | 2,000 |
| 1998/08/26 | 1,150 | 1,150 | 1,125 | 1,125 | -75 | -6.3% | 1,400 |
| 1998/08/25 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 600 |
| 1998/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/20 | 1,200 | 1,200 | 1,200 | 1,200 | -50 | -4% | 200 |
| 1998/08/19 | 1,250 | 1,250 | 1,250 | 1,250 | +5 | +0.4% | 400 |
| 1998/08/18 | 1,240 | 1,245 | 1,240 | 1,245 | - | - | 400 |
| 1998/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/14 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 400 |
| 1998/08/13 | 1,235 | 1,240 | 1,235 | 1,240 | +5 | +0.4% | 600 |
| 1998/08/12 | 1,260 | 1,260 | 1,225 | 1,235 | - | - | 1,000 |
| 1998/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/10 | 1,280 | 1,280 | 1,255 | 1,255 | - | - | 1,200 |
| 1998/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/06 | 1,260 | 1,260 | 1,250 | 1,255 | -5 | -0.4% | 3,400 |
| 1998/08/05 | 1,260 | 1,260 | 1,260 | 1,260 | -85 | -6.3% | 1,800 |
| 1998/08/04 | 1,345 | 1,345 | 1,345 | 1,345 | -5 | -0.4% | 200 |
| 1998/08/03 | 1,395 | 1,395 | 1,350 | 1,350 | -45 | -3.2% | 2,400 |
| 1998/07/31 | 1,395 | 1,395 | 1,395 | 1,395 | +125 | +9.8% | 400 |
| 1998/07/30 | 1,255 | 1,270 | 1,255 | 1,270 | - | - | 1,800 |
| 1998/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/28 | 1,325 | 1,325 | 1,255 | 1,255 | -70 | -5.3% | 4,000 |
| 1998/07/27 | 1,340 | 1,340 | 1,315 | 1,325 | +10 | +0.8% | 2,800 |
| 1998/07/24 | 1,315 | 1,315 | 1,315 | 1,315 | ±0 | ±0% | 1,400 |
| 1998/07/23 | 1,400 | 1,400 | 1,315 | 1,315 | -85 | -6.1% | 1,600 |
| 1998/07/22 | 1,425 | 1,425 | 1,400 | 1,400 | -25 | -1.8% | 1,400 |
| 1998/07/21 | 1,400 | 1,425 | 1,400 | 1,425 | +30 | +2.2% | 800 |
| 1998/07/17 | 1,350 | 1,395 | 1,350 | 1,395 | -5 | -0.4% | 400 |
| 1998/07/16 | 1,400 | 1,400 | 1,400 | 1,400 | +15 | +1.1% | 400 |
6501～
6550
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 253,500円 | +2.8% | - | 0.00% | 21.42倍 | 0.74倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| 名古屋電 | 100,600円 | +2.4% | +3.8% | 4.22% | 6.94倍 | 0.58倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
| ＭＵＴＯＨ－ＨＤ | 247,600円 | +5.7% | +10.9% | 4.85% | 8.72倍 | 0.48倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
| アバール | 169,700円 | -12.6% | -31.8% | 4.12% | 9.01倍 | 0.51倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| 共和電 | 42,600円 | +2.9% | -0.7% | 4.69% | 10.50倍 | 0.64倍 |
|
ひずみゲージとその応用計測機器でシェア４割。衝突試験用など自動車向け強化。米国、中国も |
市場注目の銘柄
チャート関連のコラム
