ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/08/03 | 1,395 | 1,395 | 1,350 | 1,350 | -45 | -3.2% | 2,400 |
| 1998/07/31 | 1,395 | 1,395 | 1,395 | 1,395 | +125 | +9.8% | 400 |
| 1998/07/30 | 1,255 | 1,270 | 1,255 | 1,270 | - | - | 1,800 |
| 1998/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/28 | 1,325 | 1,325 | 1,255 | 1,255 | -70 | -5.3% | 4,000 |
| 1998/07/27 | 1,340 | 1,340 | 1,315 | 1,325 | +10 | +0.8% | 2,800 |
| 1998/07/24 | 1,315 | 1,315 | 1,315 | 1,315 | ±0 | ±0% | 1,400 |
| 1998/07/23 | 1,400 | 1,400 | 1,315 | 1,315 | -85 | -6.1% | 1,600 |
| 1998/07/22 | 1,425 | 1,425 | 1,400 | 1,400 | -25 | -1.8% | 1,400 |
| 1998/07/21 | 1,400 | 1,425 | 1,400 | 1,425 | +30 | +2.2% | 800 |
| 1998/07/17 | 1,350 | 1,395 | 1,350 | 1,395 | -5 | -0.4% | 400 |
| 1998/07/16 | 1,400 | 1,400 | 1,400 | 1,400 | +15 | +1.1% | 400 |
| 1998/07/15 | 1,385 | 1,385 | 1,385 | 1,385 | +5 | +0.4% | 200 |
| 1998/07/14 | 1,385 | 1,385 | 1,310 | 1,380 | -5 | -0.4% | 2,000 |
| 1998/07/13 | 1,385 | 1,385 | 1,385 | 1,385 | ±0 | ±0% | 800 |
| 1998/07/10 | 1,410 | 1,410 | 1,385 | 1,385 | -100 | -6.7% | 400 |
| 1998/07/09 | 1,525 | 1,525 | 1,485 | 1,485 | -15 | -1% | 600 |
| 1998/07/08 | 1,590 | 1,590 | 1,500 | 1,500 | -100 | -6.3% | 1,200 |
| 1998/07/07 | 1,600 | 1,600 | 1,600 | 1,600 | +20 | +1.3% | 200 |
| 1998/07/06 | 1,580 | 1,580 | 1,580 | 1,580 | -50 | -3.1% | 400 |
| 1998/07/03 | 1,575 | 1,630 | 1,575 | 1,630 | +175 | +12% | 2,200 |
| 1998/07/02 | 1,525 | 1,525 | 1,455 | 1,455 | - | - | 600 |
| 1998/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/30 | 1,395 | 1,425 | 1,395 | 1,425 | - | - | 600 |
| 1998/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/26 | 1,345 | 1,395 | 1,345 | 1,395 | +125 | +9.8% | 1,800 |
| 1998/06/25 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 200 |
| 1998/06/24 | 1,270 | 1,270 | 1,220 | 1,270 | ±0 | ±0% | 1,000 |
| 1998/06/23 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 1,000 |
| 1998/06/22 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 400 |
| 1998/06/19 | 1,270 | 1,270 | 1,270 | 1,270 | -15 | -1.2% | 400 |
| 1998/06/18 | 1,265 | 1,285 | 1,265 | 1,285 | +30 | +2.4% | 1,000 |
| 1998/06/17 | 1,255 | 1,255 | 1,255 | 1,255 | - | - | 400 |
| 1998/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/12 | 1,300 | 1,300 | 1,300 | 1,300 | -75 | -5.5% | 400 |
| 1998/06/11 | 1,375 | 1,375 | 1,375 | 1,375 | +75 | +5.8% | 200 |
| 1998/06/10 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 200 |
| 1998/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/08 | 1,355 | 1,355 | 1,355 | 1,355 | +55 | +4.2% | 200 |
| 1998/06/05 | 1,375 | 1,375 | 1,300 | 1,300 | -140 | -9.7% | 400 |
| 1998/06/04 | 1,440 | 1,440 | 1,440 | 1,440 | - | - | 200 |
| 1998/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/02 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 200 |
| 1998/06/01 | 1,460 | 1,490 | 1,450 | 1,490 | - | - | 800 |
| 1998/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/28 | 1,510 | 1,510 | 1,510 | 1,510 | -15 | -1% | 200 |
| 1998/05/27 | 1,525 | 1,525 | 1,525 | 1,525 | +100 | +7% | 2,000 |
| 1998/05/26 | 1,375 | 1,425 | 1,375 | 1,425 | +50 | +3.6% | 600 |
| 1998/05/25 | 1,370 | 1,375 | 1,370 | 1,375 | +5 | +0.4% | 800 |
6451～
6500
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 111,200円 | +2.8% | - | 4.50% | 9.40倍 | 0.33倍 |
|
電話機、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。非電話、非ＩＣＴ機器開発も |
| エヌエフＨＤ | 88,200円 | +1.1% | +7.4% | 3.63% | 17.20倍 | 0.50倍 |
|
ＮＦ制御技術やアナログ技術に強み。独自開発の電子計測器、応用機器で高シェア。中国展開も |
| シキノハイテック | 132,800円 | -5.3% | -76.5% | 1.13% | 45.19倍 | 2.36倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| アルチザ | 55,600円 | +10.3% | +731.1% | 3.60% | 19.45倍 | 0.73倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
| ＯＫＡＹＡ | 22,900円 | -19.7% | - | 1.75% | - | 0.65倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
市場注目の銘柄
チャート関連のコラム
