ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/12/09 | 1,280 | 1,280 | 1,265 | 1,265 | -10 | -0.8% | 2,400 |
| 1998/12/08 | 1,275 | 1,275 | 1,275 | 1,275 | - | - | 600 |
| 1998/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/04 | 1,390 | 1,390 | 1,385 | 1,390 | +125 | +9.9% | 2,200 |
| 1998/12/03 | 1,270 | 1,270 | 1,265 | 1,265 | ±0 | ±0% | 400 |
| 1998/12/02 | 1,280 | 1,280 | 1,265 | 1,265 | +40 | +3.3% | 400 |
| 1998/12/01 | 1,220 | 1,225 | 1,220 | 1,225 | -170 | -12.2% | 800 |
| 1998/11/30 | 1,400 | 1,400 | 1,390 | 1,395 | +5 | +0.4% | 3,800 |
| 1998/11/27 | 1,240 | 1,390 | 1,240 | 1,390 | +200 | +16.8% | 3,800 |
| 1998/11/26 | 1,210 | 1,210 | 1,190 | 1,190 | -20 | -1.7% | 1,600 |
| 1998/11/25 | 1,210 | 1,210 | 1,210 | 1,210 | +10 | +0.8% | 1,000 |
| 1998/11/24 | 1,190 | 1,200 | 1,190 | 1,200 | +20 | +1.7% | 600 |
| 1998/11/20 | 1,205 | 1,205 | 1,180 | 1,180 | ±0 | ±0% | 1,600 |
| 1998/11/19 | 1,180 | 1,180 | 1,180 | 1,180 | +30 | +2.6% | 200 |
| 1998/11/18 | 1,230 | 1,230 | 1,130 | 1,150 | -55 | -4.6% | 1,400 |
| 1998/11/17 | 1,240 | 1,240 | 1,205 | 1,205 | -5 | -0.4% | 1,000 |
| 1998/11/16 | 1,200 | 1,210 | 1,200 | 1,210 | -5 | -0.4% | 1,000 |
| 1998/11/13 | 1,215 | 1,215 | 1,215 | 1,215 | +100 | +9% | 200 |
| 1998/11/12 | 1,115 | 1,115 | 1,115 | 1,115 | - | - | 200 |
| 1998/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/11/10 | 1,105 | 1,105 | 1,105 | 1,105 | -125 | -10.2% | 200 |
| 1998/11/09 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 200 |
| 1998/11/06 | 1,235 | 1,235 | 1,230 | 1,230 | -10 | -0.8% | 400 |
| 1998/11/05 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 1,200 |
| 1998/11/04 | 1,240 | 1,240 | 1,200 | 1,240 | ±0 | ±0% | 1,000 |
| 1998/11/02 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 200 |
| 1998/10/30 | 1,240 | 1,240 | 1,240 | 1,240 | -5 | -0.4% | 400 |
| 1998/10/29 | 1,245 | 1,245 | 1,245 | 1,245 | -5 | -0.4% | 200 |
| 1998/10/28 | 1,220 | 1,250 | 1,220 | 1,250 | -45 | -3.5% | 600 |
| 1998/10/27 | 1,300 | 1,300 | 1,275 | 1,295 | +145 | +12.6% | 1,800 |
| 1998/10/26 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 200 |
| 1998/10/23 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 600 |
| 1998/10/22 | 1,150 | 1,150 | 1,150 | 1,150 | +50 | +4.5% | 1,600 |
| 1998/10/21 | 1,000 | 1,100 | 1,000 | 1,100 | +55 | +5.3% | 2,600 |
| 1998/10/20 | 1,050 | 1,050 | 1,045 | 1,045 | -5 | -0.5% | 600 |
| 1998/10/19 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 200 |
| 1998/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/15 | 1,020 | 1,020 | 1,020 | 1,020 | -5 | -0.5% | 800 |
| 1998/10/14 | 1,050 | 1,050 | 1,025 | 1,025 | -25 | -2.4% | 400 |
| 1998/10/13 | 1,050 | 1,050 | 1,050 | 1,050 | +50 | +5% | 800 |
| 1998/10/12 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 400 |
| 1998/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/08 | 1,050 | 1,050 | 1,045 | 1,045 | ±0 | ±0% | 1,200 |
| 1998/10/07 | 1,045 | 1,045 | 1,045 | 1,045 | ±0 | ±0% | 200 |
| 1998/10/06 | 1,000 | 1,045 | 1,000 | 1,045 | ±0 | ±0% | 600 |
| 1998/10/05 | 1,045 | 1,045 | 1,045 | 1,045 | -5 | -0.5% | 400 |
| 1998/10/02 | 1,045 | 1,050 | 1,045 | 1,050 | ±0 | ±0% | 400 |
| 1998/10/01 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,000 |
| 1998/09/30 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 600 |
| 1998/09/29 | 1,050 | 1,050 | 1,010 | 1,050 | +40 | +4% | 2,000 |
6451～
6500
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 253,500円 | +2.8% | - | 0.00% | 21.42倍 | 0.74倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| 名古屋電 | 100,600円 | +2.4% | +3.8% | 4.22% | 6.94倍 | 0.58倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
| ＭＵＴＯＨ－ＨＤ | 247,600円 | +5.7% | +10.9% | 4.85% | 8.72倍 | 0.48倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
| アバール | 169,700円 | -12.6% | -31.8% | 4.12% | 9.01倍 | 0.51倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| 共和電 | 42,600円 | +2.9% | -0.7% | 4.69% | 10.50倍 | 0.64倍 |
|
ひずみゲージとその応用計測機器でシェア４割。衝突試験用など自動車向け強化。米国、中国も |
市場注目の銘柄
チャート関連のコラム
