ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/20 | 1,625 | 1,650 | 1,625 | 1,645 | +15 | +0.9% | 9,200 |
| 2016/04/19 | 1,630 | 1,630 | 1,625 | 1,630 | +20 | +1.2% | 1,400 |
| 2016/04/18 | 1,600 | 1,620 | 1,600 | 1,610 | +5 | +0.3% | 5,000 |
| 2016/04/15 | 1,630 | 1,640 | 1,605 | 1,605 | -25 | -1.5% | 7,800 |
| 2016/04/14 | 1,615 | 1,630 | 1,615 | 1,630 | +35 | +2.2% | 7,200 |
| 2016/04/13 | 1,595 | 1,605 | 1,590 | 1,595 | +10 | +0.6% | 6,200 |
| 2016/04/12 | 1,585 | 1,590 | 1,585 | 1,585 | ±0 | ±0% | 1,600 |
| 2016/04/11 | 1,575 | 1,585 | 1,575 | 1,585 | ±0 | ±0% | 2,400 |
| 2016/04/08 | 1,585 | 1,610 | 1,575 | 1,585 | -10 | -0.6% | 6,800 |
| 2016/04/07 | 1,570 | 1,595 | 1,570 | 1,595 | +25 | +1.6% | 3,600 |
| 2016/04/06 | 1,580 | 1,585 | 1,560 | 1,570 | -30 | -1.9% | 6,000 |
| 2016/04/05 | 1,615 | 1,630 | 1,595 | 1,600 | -45 | -2.7% | 6,000 |
| 2016/04/04 | 1,650 | 1,650 | 1,630 | 1,645 | +10 | +0.6% | 4,200 |
| 2016/04/01 | 1,700 | 1,700 | 1,630 | 1,635 | -85 | -4.9% | 14,200 |
| 2016/03/31 | 1,710 | 1,720 | 1,705 | 1,720 | ±0 | ±0% | 8,400 |
| 2016/03/30 | 1,730 | 1,730 | 1,705 | 1,720 | -30 | -1.7% | 6,000 |
| 2016/03/29 | 1,720 | 1,750 | 1,700 | 1,750 | -60 | -3.3% | 14,400 |
| 2016/03/28 | 1,800 | 1,810 | 1,780 | 1,810 | +10 | +0.6% | 19,200 |
| 2016/03/25 | 1,790 | 1,805 | 1,790 | 1,800 | +10 | +0.6% | 13,400 |
| 2016/03/24 | 1,790 | 1,800 | 1,785 | 1,790 | ±0 | ±0% | 7,200 |
| 2016/03/23 | 1,795 | 1,800 | 1,780 | 1,790 | -5 | -0.3% | 9,800 |
| 2016/03/22 | 1,765 | 1,795 | 1,765 | 1,795 | +30 | +1.7% | 6,400 |
| 2016/03/18 | 1,780 | 1,780 | 1,745 | 1,765 | -15 | -0.8% | 8,600 |
| 2016/03/17 | 1,775 | 1,800 | 1,765 | 1,780 | +5 | +0.3% | 8,200 |
| 2016/03/16 | 1,790 | 1,795 | 1,770 | 1,775 | -5 | -0.3% | 4,800 |
| 2016/03/15 | 1,785 | 1,795 | 1,765 | 1,780 | +20 | +1.1% | 7,400 |
| 2016/03/14 | 1,750 | 1,775 | 1,750 | 1,760 | +70 | +4.1% | 17,000 |
| 2016/03/11 | 1,680 | 1,705 | 1,680 | 1,690 | +10 | +0.6% | 8,000 |
| 2016/03/10 | 1,685 | 1,700 | 1,675 | 1,680 | +5 | +0.3% | 2,800 |
| 2016/03/09 | 1,690 | 1,690 | 1,675 | 1,675 | -5 | -0.3% | 3,000 |
| 2016/03/08 | 1,705 | 1,705 | 1,680 | 1,680 | -15 | -0.9% | 3,400 |
| 2016/03/07 | 1,695 | 1,700 | 1,680 | 1,695 | +20 | +1.2% | 6,000 |
| 2016/03/04 | 1,665 | 1,675 | 1,665 | 1,675 | +10 | +0.6% | 3,600 |
| 2016/03/03 | 1,645 | 1,665 | 1,645 | 1,665 | +20 | +1.2% | 2,800 |
| 2016/03/02 | 1,630 | 1,645 | 1,630 | 1,645 | +35 | +2.2% | 5,200 |
| 2016/03/01 | 1,625 | 1,650 | 1,600 | 1,610 | -25 | -1.5% | 9,000 |
| 2016/02/29 | 1,660 | 1,670 | 1,630 | 1,635 | -20 | -1.2% | 7,200 |
| 2016/02/26 | 1,665 | 1,665 | 1,635 | 1,655 | +20 | +1.2% | 6,200 |
| 2016/02/25 | 1,610 | 1,650 | 1,610 | 1,635 | +25 | +1.6% | 6,200 |
| 2016/02/24 | 1,565 | 1,645 | 1,565 | 1,610 | +15 | +0.9% | 13,400 |
| 2016/02/23 | 1,620 | 1,645 | 1,590 | 1,595 | -20 | -1.2% | 8,600 |
| 2016/02/22 | 1,630 | 1,640 | 1,615 | 1,615 | ±0 | ±0% | 4,400 |
| 2016/02/19 | 1,620 | 1,635 | 1,610 | 1,615 | -35 | -2.1% | 2,000 |
| 2016/02/18 | 1,645 | 1,665 | 1,620 | 1,650 | +40 | +2.5% | 5,000 |
| 2016/02/17 | 1,605 | 1,625 | 1,595 | 1,610 | +15 | +0.9% | 5,400 |
| 2016/02/16 | 1,575 | 1,645 | 1,575 | 1,595 | -5 | -0.3% | 5,400 |
| 2016/02/15 | 1,540 | 1,605 | 1,540 | 1,600 | +75 | +4.9% | 7,800 |
| 2016/02/12 | 1,625 | 1,650 | 1,515 | 1,525 | -175 | -10.3% | 16,200 |
| 2016/02/10 | 1,675 | 1,715 | 1,660 | 1,700 | +5 | +0.3% | 4,400 |
| 2016/02/09 | 1,680 | 1,720 | 1,665 | 1,695 | -20 | -1.2% | 5,400 |
2101～
2150
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 111,200円 | +2.8% | - | 4.50% | 9.40倍 | 0.33倍 |
|
電話機、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。非電話、非ＩＣＴ機器開発も |
| エヌエフＨＤ | 88,200円 | +1.1% | +7.4% | 3.63% | 17.20倍 | 0.50倍 |
|
ＮＦ制御技術やアナログ技術に強み。独自開発の電子計測器、応用機器で高シェア。中国展開も |
| シキノハイテック | 132,800円 | -5.3% | -76.5% | 1.13% | 45.19倍 | 2.36倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| アルチザ | 55,600円 | +10.3% | +731.1% | 3.60% | 19.45倍 | 0.73倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
| ＯＫＡＹＡ | 22,900円 | -19.7% | - | 1.75% | - | 0.65倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
市場注目の銘柄
チャート関連のコラム
