ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/15 | 1,815 | 1,835 | 1,810 | 1,825 | +5 | +0.3% | 8,800 |
| 2015/04/14 | 1,810 | 1,825 | 1,810 | 1,820 | -5 | -0.3% | 6,000 |
| 2015/04/13 | 1,815 | 1,825 | 1,815 | 1,825 | +15 | +0.8% | 7,000 |
| 2015/04/10 | 1,830 | 1,830 | 1,805 | 1,810 | -20 | -1.1% | 30,000 |
| 2015/04/09 | 1,830 | 1,850 | 1,820 | 1,830 | ±0 | ±0% | 12,600 |
| 2015/04/08 | 1,835 | 1,845 | 1,830 | 1,830 | ±0 | ±0% | 6,800 |
| 2015/04/07 | 1,850 | 1,850 | 1,825 | 1,830 | -20 | -1.1% | 15,600 |
| 2015/04/06 | 1,850 | 1,865 | 1,835 | 1,850 | -10 | -0.5% | 6,000 |
| 2015/04/03 | 1,850 | 1,870 | 1,845 | 1,860 | +5 | +0.3% | 5,800 |
| 2015/04/02 | 1,825 | 1,860 | 1,820 | 1,855 | +25 | +1.4% | 7,800 |
| 2015/04/01 | 1,840 | 1,850 | 1,830 | 1,830 | -10 | -0.5% | 12,400 |
| 2015/03/31 | 1,885 | 1,885 | 1,840 | 1,840 | -10 | -0.5% | 5,000 |
| 2015/03/30 | 1,895 | 1,895 | 1,850 | 1,850 | -40 | -2.1% | 10,800 |
| 2015/03/27 | 1,885 | 1,930 | 1,885 | 1,890 | -110 | -5.5% | 21,400 |
| 2015/03/26 | 1,990 | 2,010 | 1,990 | 2,000 | ±0 | ±0% | 12,800 |
| 2015/03/25 | 2,000 | 2,005 | 1,990 | 2,000 | +5 | +0.3% | 13,000 |
| 2015/03/24 | 1,985 | 1,995 | 1,980 | 1,995 | +10 | +0.5% | 8,200 |
| 2015/03/23 | 1,970 | 2,000 | 1,965 | 1,985 | +20 | +1% | 11,000 |
| 2015/03/20 | 1,965 | 1,970 | 1,955 | 1,965 | +5 | +0.3% | 7,400 |
| 2015/03/19 | 1,960 | 1,970 | 1,950 | 1,960 | -10 | -0.5% | 13,200 |
| 2015/03/18 | 1,960 | 1,970 | 1,950 | 1,970 | +5 | +0.3% | 14,600 |
| 2015/03/17 | 1,965 | 1,970 | 1,960 | 1,965 | ±0 | ±0% | 9,400 |
| 2015/03/16 | 1,970 | 1,970 | 1,960 | 1,965 | ±0 | ±0% | 9,800 |
| 2015/03/13 | 1,965 | 1,985 | 1,960 | 1,965 | -15 | -0.8% | 28,800 |
| 2015/03/12 | 1,975 | 1,985 | 1,965 | 1,980 | +15 | +0.8% | 7,200 |
| 2015/03/11 | 1,970 | 1,975 | 1,965 | 1,965 | -5 | -0.3% | 4,800 |
| 2015/03/10 | 1,960 | 1,985 | 1,960 | 1,970 | +20 | +1% | 6,800 |
| 2015/03/09 | 1,950 | 1,960 | 1,950 | 1,950 | +10 | +0.5% | 5,000 |
| 2015/03/06 | 1,940 | 1,945 | 1,940 | 1,940 | +5 | +0.3% | 3,400 |
| 2015/03/05 | 1,955 | 1,960 | 1,935 | 1,935 | -10 | -0.5% | 10,200 |
| 2015/03/04 | 1,935 | 1,975 | 1,935 | 1,945 | +5 | +0.3% | 11,600 |
| 2015/03/03 | 1,950 | 1,950 | 1,935 | 1,940 | +5 | +0.3% | 4,600 |
| 2015/03/02 | 1,930 | 1,945 | 1,925 | 1,935 | +10 | +0.5% | 6,800 |
| 2015/02/27 | 1,950 | 1,950 | 1,925 | 1,925 | -25 | -1.3% | 8,600 |
| 2015/02/26 | 1,930 | 1,955 | 1,930 | 1,950 | +15 | +0.8% | 7,800 |
| 2015/02/25 | 1,935 | 1,940 | 1,930 | 1,935 | +10 | +0.5% | 6,000 |
| 2015/02/24 | 1,915 | 1,935 | 1,910 | 1,925 | ±0 | ±0% | 5,400 |
| 2015/02/23 | 1,930 | 1,940 | 1,925 | 1,925 | -5 | -0.3% | 8,400 |
| 2015/02/20 | 1,925 | 1,935 | 1,925 | 1,930 | +10 | +0.5% | 6,800 |
| 2015/02/19 | 1,915 | 1,930 | 1,915 | 1,920 | +5 | +0.3% | 6,000 |
| 2015/02/18 | 1,925 | 1,930 | 1,915 | 1,915 | ±0 | ±0% | 7,800 |
| 2015/02/17 | 1,925 | 1,930 | 1,905 | 1,915 | -5 | -0.3% | 6,000 |
| 2015/02/16 | 1,925 | 1,925 | 1,875 | 1,920 | -10 | -0.5% | 10,400 |
| 2015/02/13 | 1,935 | 1,935 | 1,900 | 1,930 | ±0 | ±0% | 13,400 |
| 2015/02/12 | 1,925 | 1,940 | 1,925 | 1,930 | +20 | +1% | 5,200 |
| 2015/02/10 | 1,895 | 1,915 | 1,895 | 1,910 | +10 | +0.5% | 4,800 |
| 2015/02/09 | 1,895 | 1,915 | 1,890 | 1,900 | ±0 | ±0% | 9,200 |
| 2015/02/06 | 1,885 | 1,905 | 1,885 | 1,900 | +20 | +1.1% | 7,600 |
| 2015/02/05 | 1,905 | 1,905 | 1,875 | 1,880 | -30 | -1.6% | 5,000 |
| 2015/02/04 | 1,905 | 1,920 | 1,905 | 1,910 | +20 | +1.1% | 4,200 |
2451～
2500
件表示中 / 6941件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 254,500円 | +2.8% | - | 0.00% | 21.51倍 | 0.74倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| 菊水ＨＤ | 125,000円 | +2.5% | +3.2% | 3.76% | 7.93倍 | 0.79倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＦＤＫ | 35,500円 | -5.0% | +3.1% | 0.00% | 20.41倍 | 0.75倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| ＱＤレーザ | 28,700円 | +1.9% | - | 0.00% | - | 2.24倍 |
|
半導体レーザー技術を活用したデバイスを開発、販売。弱視向け眼鏡を育成。電子機器も注力 |
| アクセル | 105,100円 | -13.8% | -39.6% | 3.90% | 12.80倍 | 0.91倍 |
|
画像処理向けグラフィックＬＳＩメーカー。パチンコ機向け大半。新規事業でＡＩ領域に注力 |
市場注目の銘柄
チャート関連のコラム
