ウインテストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/08 | 3,430 | 3,470 | 3,420 | 3,450 | -10 | -0.3% | 4,600 |
| 2005/07/07 | 3,530 | 3,530 | 3,430 | 3,460 | -90 | -2.5% | 4,100 |
| 2005/07/06 | 3,560 | 3,580 | 3,500 | 3,550 | -10 | -0.3% | 2,900 |
| 2005/07/05 | 3,580 | 3,730 | 3,560 | 3,560 | ±0 | ±0% | 8,600 |
| 2005/07/04 | 3,540 | 3,560 | 3,530 | 3,560 | +20 | +0.6% | 5,100 |
| 2005/07/01 | 3,500 | 3,540 | 3,480 | 3,540 | +40 | +1.1% | 4,100 |
| 2005/06/30 | 3,470 | 3,500 | 3,460 | 3,500 | +40 | +1.2% | 3,200 |
| 2005/06/29 | 3,440 | 3,480 | 3,430 | 3,460 | ±0 | ±0% | 4,200 |
| 2005/06/28 | 3,420 | 3,460 | 3,420 | 3,460 | -20 | -0.6% | 2,400 |
| 2005/06/27 | 3,540 | 3,550 | 3,480 | 3,480 | -20 | -0.6% | 3,400 |
| 2005/06/24 | 3,450 | 3,500 | 3,410 | 3,500 | +20 | +0.6% | 2,700 |
| 2005/06/23 | 3,400 | 3,480 | 3,400 | 3,480 | +90 | +2.7% | 3,300 |
| 2005/06/22 | 3,380 | 3,440 | 3,360 | 3,390 | +30 | +0.9% | 1,600 |
| 2005/06/21 | 3,370 | 3,370 | 3,340 | 3,360 | +30 | +0.9% | 2,900 |
| 2005/06/20 | 3,350 | 3,360 | 3,330 | 3,330 | ±0 | ±0% | 2,900 |
| 2005/06/17 | 3,350 | 3,370 | 3,320 | 3,330 | ±0 | ±0% | 1,900 |
| 2005/06/16 | 3,330 | 3,350 | 3,310 | 3,330 | ±0 | ±0% | 2,000 |
| 2005/06/15 | 3,330 | 3,340 | 3,320 | 3,330 | +10 | +0.3% | 1,100 |
| 2005/06/14 | 3,410 | 3,410 | 3,320 | 3,320 | -60 | -1.8% | 4,300 |
| 2005/06/13 | 3,420 | 3,420 | 3,350 | 3,380 | -50 | -1.5% | 3,300 |
| 2005/06/10 | 3,320 | 3,430 | 3,300 | 3,430 | +10 | +0.3% | 7,300 |
| 2005/06/09 | 3,540 | 3,540 | 3,410 | 3,420 | -130 | -3.7% | 2,000 |
| 2005/06/08 | 3,420 | 3,600 | 3,420 | 3,550 | +150 | +4.4% | 8,700 |
| 2005/06/07 | 3,350 | 3,400 | 3,350 | 3,400 | +70 | +2.1% | 3,000 |
| 2005/06/06 | 3,330 | 3,360 | 3,320 | 3,330 | +20 | +0.6% | 2,600 |
| 2005/06/03 | 3,340 | 3,350 | 3,280 | 3,310 | -30 | -0.9% | 3,300 |
| 2005/06/02 | 3,350 | 3,350 | 3,340 | 3,340 | +10 | +0.3% | 1,700 |
| 2005/06/01 | 3,400 | 3,420 | 3,330 | 3,330 | -50 | -1.5% | 2,500 |
| 2005/05/31 | 3,390 | 3,390 | 3,340 | 3,380 | ±0 | ±0% | 1,200 |
| 2005/05/30 | 3,380 | 3,430 | 3,380 | 3,380 | ±0 | ±0% | 1,200 |
| 2005/05/27 | 3,260 | 3,380 | 3,260 | 3,380 | +150 | +4.6% | 1,800 |
| 2005/05/26 | 3,270 | 3,310 | 3,230 | 3,230 | -90 | -2.7% | 1,400 |
| 2005/05/25 | 3,330 | 3,340 | 3,250 | 3,320 | ±0 | ±0% | 2,300 |
| 2005/05/24 | 3,470 | 3,470 | 3,300 | 3,320 | -170 | -4.9% | 5,600 |
| 2005/05/23 | 3,530 | 3,530 | 3,460 | 3,490 | +50 | +1.5% | 2,300 |
| 2005/05/20 | 3,440 | 3,440 | 3,420 | 3,440 | +40 | +1.2% | 1,200 |
| 2005/05/19 | 3,360 | 3,410 | 3,310 | 3,400 | +60 | +1.8% | 2,700 |
| 2005/05/18 | 3,350 | 3,400 | 3,240 | 3,340 | +30 | +0.9% | 7,000 |
| 2005/05/17 | 3,500 | 3,550 | 3,310 | 3,310 | -140 | -4.1% | 7,600 |
| 2005/05/16 | 3,580 | 3,580 | 3,450 | 3,450 | -130 | -3.6% | 5,700 |
| 2005/05/13 | 3,570 | 3,580 | 3,480 | 3,580 | ±0 | ±0% | 5,000 |
| 2005/05/12 | 3,680 | 3,680 | 3,580 | 3,580 | -60 | -1.6% | 5,800 |
| 2005/05/11 | 3,620 | 3,690 | 3,580 | 3,640 | -110 | -2.9% | 10,100 |
| 2005/05/10 | 3,650 | 4,060 | 3,650 | 3,750 | +100 | +2.7% | 34,900 |
| 2005/05/09 | 3,600 | 3,650 | 3,600 | 3,650 | +130 | +3.7% | 5,400 |
| 2005/05/06 | 3,530 | 3,590 | 3,490 | 3,520 | +40 | +1.1% | 3,200 |
| 2005/05/02 | 3,530 | 3,530 | 3,480 | 3,480 | +20 | +0.6% | 1,000 |
| 2005/04/28 | 3,530 | 3,530 | 3,460 | 3,460 | -60 | -1.7% | 1,900 |
| 2005/04/27 | 3,560 | 3,560 | 3,450 | 3,520 | +60 | +1.7% | 1,800 |
| 2005/04/26 | 3,480 | 3,530 | 3,460 | 3,460 | -40 | -1.1% | 2,800 |
4901～
4950
件表示中 / 5351件
類似銘柄と比較する
現在ご覧いただいている「ウインテスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウインテスト | 10,600円 | +7.9% | - | 0.00% | - | 8.25倍 |
|
半導体（イメージセンサー）、液晶向け検査装置が主力。中国企業が増資引き受け、その傘下に |
| ミナトＨＤ | 75,800円 | -2.2% | +28.9% | 1.98% | 11.71倍 | 0.95倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| 京 写 | 39,600円 | +2.9% | +21.0% | 3.54% | 7.19倍 | 0.58倍 |
|
プリント配線板メーカー。片面プリント配線板で世界首位。中国、ベトナム等が生産拠点に |
| ネクスＧ | 14,000円 | +57.2% | - | 0.00% | 333.33倍 | 1.23倍 |
|
ＩｏＴ、デジタルコンテンツ関連に力。小売り向け消耗品商社も。フィスコ、ＣＡＩＣＡと親密 |
| ダイヤＨＤ | 58,800円 | +2.8% | -45.5% | 4.25% | 19.77倍 | 0.43倍 |
|
点火コイル草分け、電動車向けも。旧田淵電機傘下に空調・給湯機器等部材、蓄電システム強化 |
市場注目の銘柄
チャート関連のコラム
