ウインテストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/01 | 3,500 | 3,540 | 3,480 | 3,540 | +40 | +1.1% | 4,100 |
| 2005/06/30 | 3,470 | 3,500 | 3,460 | 3,500 | +40 | +1.2% | 3,200 |
| 2005/06/29 | 3,440 | 3,480 | 3,430 | 3,460 | ±0 | ±0% | 4,200 |
| 2005/06/28 | 3,420 | 3,460 | 3,420 | 3,460 | -20 | -0.6% | 2,400 |
| 2005/06/27 | 3,540 | 3,550 | 3,480 | 3,480 | -20 | -0.6% | 3,400 |
| 2005/06/24 | 3,450 | 3,500 | 3,410 | 3,500 | +20 | +0.6% | 2,700 |
| 2005/06/23 | 3,400 | 3,480 | 3,400 | 3,480 | +90 | +2.7% | 3,300 |
| 2005/06/22 | 3,380 | 3,440 | 3,360 | 3,390 | +30 | +0.9% | 1,600 |
| 2005/06/21 | 3,370 | 3,370 | 3,340 | 3,360 | +30 | +0.9% | 2,900 |
| 2005/06/20 | 3,350 | 3,360 | 3,330 | 3,330 | ±0 | ±0% | 2,900 |
| 2005/06/17 | 3,350 | 3,370 | 3,320 | 3,330 | ±0 | ±0% | 1,900 |
| 2005/06/16 | 3,330 | 3,350 | 3,310 | 3,330 | ±0 | ±0% | 2,000 |
| 2005/06/15 | 3,330 | 3,340 | 3,320 | 3,330 | +10 | +0.3% | 1,100 |
| 2005/06/14 | 3,410 | 3,410 | 3,320 | 3,320 | -60 | -1.8% | 4,300 |
| 2005/06/13 | 3,420 | 3,420 | 3,350 | 3,380 | -50 | -1.5% | 3,300 |
| 2005/06/10 | 3,320 | 3,430 | 3,300 | 3,430 | +10 | +0.3% | 7,300 |
| 2005/06/09 | 3,540 | 3,540 | 3,410 | 3,420 | -130 | -3.7% | 2,000 |
| 2005/06/08 | 3,420 | 3,600 | 3,420 | 3,550 | +150 | +4.4% | 8,700 |
| 2005/06/07 | 3,350 | 3,400 | 3,350 | 3,400 | +70 | +2.1% | 3,000 |
| 2005/06/06 | 3,330 | 3,360 | 3,320 | 3,330 | +20 | +0.6% | 2,600 |
| 2005/06/03 | 3,340 | 3,350 | 3,280 | 3,310 | -30 | -0.9% | 3,300 |
| 2005/06/02 | 3,350 | 3,350 | 3,340 | 3,340 | +10 | +0.3% | 1,700 |
| 2005/06/01 | 3,400 | 3,420 | 3,330 | 3,330 | -50 | -1.5% | 2,500 |
| 2005/05/31 | 3,390 | 3,390 | 3,340 | 3,380 | ±0 | ±0% | 1,200 |
| 2005/05/30 | 3,380 | 3,430 | 3,380 | 3,380 | ±0 | ±0% | 1,200 |
| 2005/05/27 | 3,260 | 3,380 | 3,260 | 3,380 | +150 | +4.6% | 1,800 |
| 2005/05/26 | 3,270 | 3,310 | 3,230 | 3,230 | -90 | -2.7% | 1,400 |
| 2005/05/25 | 3,330 | 3,340 | 3,250 | 3,320 | ±0 | ±0% | 2,300 |
| 2005/05/24 | 3,470 | 3,470 | 3,300 | 3,320 | -170 | -4.9% | 5,600 |
| 2005/05/23 | 3,530 | 3,530 | 3,460 | 3,490 | +50 | +1.5% | 2,300 |
| 2005/05/20 | 3,440 | 3,440 | 3,420 | 3,440 | +40 | +1.2% | 1,200 |
| 2005/05/19 | 3,360 | 3,410 | 3,310 | 3,400 | +60 | +1.8% | 2,700 |
| 2005/05/18 | 3,350 | 3,400 | 3,240 | 3,340 | +30 | +0.9% | 7,000 |
| 2005/05/17 | 3,500 | 3,550 | 3,310 | 3,310 | -140 | -4.1% | 7,600 |
| 2005/05/16 | 3,580 | 3,580 | 3,450 | 3,450 | -130 | -3.6% | 5,700 |
| 2005/05/13 | 3,570 | 3,580 | 3,480 | 3,580 | ±0 | ±0% | 5,000 |
| 2005/05/12 | 3,680 | 3,680 | 3,580 | 3,580 | -60 | -1.6% | 5,800 |
| 2005/05/11 | 3,620 | 3,690 | 3,580 | 3,640 | -110 | -2.9% | 10,100 |
| 2005/05/10 | 3,650 | 4,060 | 3,650 | 3,750 | +100 | +2.7% | 34,900 |
| 2005/05/09 | 3,600 | 3,650 | 3,600 | 3,650 | +130 | +3.7% | 5,400 |
| 2005/05/06 | 3,530 | 3,590 | 3,490 | 3,520 | +40 | +1.1% | 3,200 |
| 2005/05/02 | 3,530 | 3,530 | 3,480 | 3,480 | +20 | +0.6% | 1,000 |
| 2005/04/28 | 3,530 | 3,530 | 3,460 | 3,460 | -60 | -1.7% | 1,900 |
| 2005/04/27 | 3,560 | 3,560 | 3,450 | 3,520 | +60 | +1.7% | 1,800 |
| 2005/04/26 | 3,480 | 3,530 | 3,460 | 3,460 | -40 | -1.1% | 2,800 |
| 2005/04/25 | 3,430 | 3,500 | 3,430 | 3,500 | ±0 | ±0% | 800 |
| 2005/04/22 | 3,540 | 3,550 | 3,490 | 3,500 | +60 | +1.7% | 3,100 |
| 2005/04/21 | 3,440 | 3,470 | 3,400 | 3,440 | -50 | -1.4% | 2,100 |
| 2005/04/20 | 3,430 | 3,490 | 3,410 | 3,490 | +60 | +1.7% | 2,400 |
| 2005/04/19 | 3,330 | 3,430 | 3,330 | 3,430 | +70 | +2.1% | 2,100 |
4751～
4800
件表示中 / 5196件
類似銘柄と比較する
現在ご覧いただいている「ウインテスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウインテスト | 6,900円 | +145.7% | - | 0.00% | - | 2.03倍 |
|
半導体（イメージセンサー）、液晶向け検査装置が主力。中国企業が増資引き受け、その傘下に |
| ズーム | 69,800円 | -2.2% | -1.4% | 4.44% | 101.31倍 | 0.43倍 |
|
音楽用電子機器の開発、販売。ハンディレコーダーやマルチエフェクター展開。ファブレス経営 |
| エブレン | 207,500円 | +2.8% | +8.2% | 1.93% | 8.95倍 | 0.68倍 |
|
バックプレーン（電子機器制御部）を受託生産。少量多品種生産に強み。半導体装置向け中心 |
| Ｃ＆ＧＳＹＳ | 28,700円 | -0.7% | +33.3% | 3.48% | 22.72倍 | 0.88倍 |
|
金型・ＣＡＤ／ＣＡＭの２社が合併。金型は米国市場で展開。ＣＡＤ／ＣＡＭはアジア開拓へ |
| 大井電気 | 182,400円 | -2.9% | -13.0% | 0.00% | 4.61倍 | 0.38倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
市場注目の銘柄
チャート関連のコラム
