ピクセラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/22 | 10 | 11 | 10 | 10 | ±0 | ±0% | 758,600 |
| 2022/08/19 | 11 | 11 | 10 | 10 | ±0 | ±0% | 411,900 |
| 2022/08/18 | 10 | 11 | 9 | 10 | ±0 | ±0% | 2,820,600 |
| 2022/08/17 | 10 | 11 | 9 | 10 | ±0 | ±0% | 2,250,800 |
| 2022/08/16 | 10 | 10 | 9 | 10 | ±0 | ±0% | 1,527,200 |
| 2022/08/15 | 10 | 10 | 9 | 10 | -1 | -9.1% | 2,539,900 |
| 2022/08/12 | 10 | 11 | 9 | 11 | +1 | +10% | 3,846,400 |
| 2022/08/10 | 10 | 10 | 9 | 10 | -1 | -9.1% | 5,481,300 |
| 2022/08/09 | 10 | 11 | 10 | 11 | ±0 | ±0% | 355,600 |
| 2022/08/08 | 10 | 11 | 9 | 11 | +1 | +10% | 3,767,000 |
| 2022/08/05 | 10 | 11 | 9 | 10 | ±0 | ±0% | 12,492,800 |
| 2022/08/04 | 11 | 11 | 10 | 10 | ±0 | ±0% | 936,900 |
| 2022/08/03 | 10 | 11 | 10 | 10 | ±0 | ±0% | 511,500 |
| 2022/08/02 | 10 | 11 | 10 | 10 | ±0 | ±0% | 870,900 |
| 2022/08/01 | 11 | 11 | 10 | 10 | -1 | -9.1% | 1,141,800 |
| 2022/07/29 | 11 | 12 | 10 | 11 | ±0 | ±0% | 9,687,700 |
| 2022/07/28 | 12 | 12 | 11 | 11 | -1 | -8.3% | 1,201,600 |
| 2022/07/27 | 12 | 13 | 11 | 12 | ±0 | ±0% | 8,227,300 |
| 2022/07/26 | 13 | 14 | 11 | 12 | -2 | -14.3% | 15,266,900 |
| 2022/07/25 | 16 | 17 | 13 | 14 | +1 | +7.7% | 39,089,200 |
| 2022/07/22 | 11 | 15 | 11 | 13 | +3 | +30% | 44,765,200 |
| 2022/07/21 | 10 | 10 | 9 | 10 | +1 | +11.1% | 260,900 |
| 2022/07/20 | 9 | 10 | 9 | 9 | ±0 | ±0% | 416,400 |
| 2022/07/19 | 10 | 10 | 9 | 9 | -1 | -10% | 315,600 |
| 2022/07/15 | 9 | 10 | 9 | 10 | +1 | +11.1% | 394,700 |
| 2022/07/14 | 9 | 10 | 9 | 9 | -1 | -10% | 243,500 |
| 2022/07/13 | 10 | 10 | 9 | 10 | ±0 | ±0% | 257,800 |
| 2022/07/12 | 10 | 10 | 9 | 10 | ±0 | ±0% | 251,500 |
| 2022/07/11 | 9 | 10 | 9 | 10 | ±0 | ±0% | 475,700 |
| 2022/07/08 | 10 | 10 | 9 | 10 | ±0 | ±0% | 359,100 |
| 2022/07/07 | 10 | 10 | 9 | 10 | ±0 | ±0% | 524,800 |
| 2022/07/06 | 10 | 10 | 9 | 10 | ±0 | ±0% | 423,500 |
| 2022/07/05 | 10 | 10 | 9 | 10 | ±0 | ±0% | 489,500 |
| 2022/07/04 | 10 | 10 | 9 | 10 | ±0 | ±0% | 373,600 |
| 2022/07/01 | 10 | 10 | 9 | 10 | ±0 | ±0% | 609,000 |
| 2022/06/30 | 10 | 10 | 9 | 10 | ±0 | ±0% | 461,200 |
| 2022/06/29 | 10 | 10 | 9 | 10 | ±0 | ±0% | 1,979,400 |
| 2022/06/28 | 10 | 11 | 10 | 10 | ±0 | ±0% | 2,692,900 |
| 2022/06/27 | 10 | 11 | 10 | 10 | ±0 | ±0% | 901,600 |
| 2022/06/24 | 10 | 10 | 9 | 10 | ±0 | ±0% | 1,443,800 |
| 2022/06/23 | 10 | 11 | 10 | 10 | ±0 | ±0% | 630,700 |
| 2022/06/22 | 10 | 11 | 9 | 10 | ±0 | ±0% | 3,946,700 |
| 2022/06/21 | 10 | 10 | 9 | 10 | ±0 | ±0% | 6,455,300 |
| 2022/06/20 | 10 | 11 | 10 | 10 | ±0 | ±0% | 3,043,000 |
| 2022/06/17 | 10 | 11 | 10 | 10 | ±0 | ±0% | 1,791,500 |
| 2022/06/16 | 10 | 11 | 10 | 10 | ±0 | ±0% | 809,300 |
| 2022/06/15 | 11 | 11 | 10 | 10 | -1 | -9.1% | 663,700 |
| 2022/06/14 | 10 | 11 | 10 | 11 | ±0 | ±0% | 562,000 |
| 2022/06/13 | 11 | 11 | 10 | 11 | ±0 | ±0% | 2,730,600 |
| 2022/06/10 | 10 | 11 | 10 | 11 | ±0 | ±0% | 2,349,400 |
651～
700
件表示中 / 5473件
類似銘柄と比較する
現在ご覧いただいている「ピクセラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクセラ | 3,400円 | - | - | 0.00% | - | 9.91倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
| ＡＫＩＢＡ | 22,000円 | +4.8% | -39.6% | 0.00% | 16.57倍 | 0.61倍 |
|
増設メモリー、用途別メモリーとフラッシュモジュール販売が主力。通信コンサルや無線工事も |
| ティアック | 6,900円 | +2.1% | +999.9% | 1.45% | 9.94倍 | 0.67倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
| リーダー電 | 38,900円 | -7.6% | - | 3.86% | - | 0.42倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
| ＴＢグループ | 11,900円 | +8.5% | - | 0.00% | - | 2.43倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。長期赤字継続 |
市場注目の銘柄
チャート関連のコラム
