ピクセラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 9 | 10 | 9 | 10 | ±0 | ±0% | 192,300 |
| 2022/10/12 | 10 | 10 | 9 | 10 | +1 | +11.1% | 356,600 |
| 2022/10/11 | 9 | 10 | 9 | 9 | ±0 | ±0% | 503,100 |
| 2022/10/07 | 9 | 10 | 9 | 9 | ±0 | ±0% | 400,200 |
| 2022/10/06 | 9 | 10 | 9 | 9 | -1 | -10% | 256,100 |
| 2022/10/05 | 9 | 10 | 9 | 10 | +1 | +11.1% | 285,900 |
| 2022/10/04 | 9 | 10 | 9 | 9 | ±0 | ±0% | 438,000 |
| 2022/10/03 | 9 | 10 | 9 | 9 | ±0 | ±0% | 1,468,500 |
| 2022/09/30 | 9 | 10 | 9 | 9 | ±0 | ±0% | 1,086,900 |
| 2022/09/29 | 9 | 10 | 8 | 9 | ±0 | ±0% | 6,308,800 |
| 2022/09/28 | 9 | 10 | 9 | 9 | ±0 | ±0% | 4,499,800 |
| 2022/09/27 | 9 | 10 | 9 | 9 | ±0 | ±0% | 1,650,300 |
| 2022/09/26 | 10 | 10 | 9 | 9 | ±0 | ±0% | 813,600 |
| 2022/09/22 | 10 | 10 | 9 | 9 | -1 | -10% | 133,500 |
| 2022/09/21 | 10 | 10 | 9 | 10 | ±0 | ±0% | 221,700 |
| 2022/09/20 | 10 | 10 | 9 | 10 | ±0 | ±0% | 250,500 |
| 2022/09/16 | 10 | 10 | 9 | 10 | ±0 | ±0% | 1,892,400 |
| 2022/09/15 | 10 | 11 | 10 | 10 | ±0 | ±0% | 459,200 |
| 2022/09/14 | 10 | 11 | 9 | 10 | -1 | -9.1% | 3,452,800 |
| 2022/09/13 | 10 | 11 | 9 | 11 | +1 | +10% | 2,345,000 |
| 2022/09/12 | 10 | 10 | 9 | 10 | ±0 | ±0% | 429,700 |
| 2022/09/09 | 10 | 10 | 9 | 10 | ±0 | ±0% | 276,800 |
| 2022/09/08 | 10 | 10 | 9 | 10 | ±0 | ±0% | 298,400 |
| 2022/09/07 | 10 | 10 | 9 | 10 | ±0 | ±0% | 652,300 |
| 2022/09/06 | 10 | 10 | 9 | 10 | ±0 | ±0% | 310,500 |
| 2022/09/05 | 10 | 10 | 9 | 10 | ±0 | ±0% | 324,400 |
| 2022/09/02 | 10 | 10 | 9 | 10 | ±0 | ±0% | 446,200 |
| 2022/09/01 | 9 | 10 | 9 | 10 | ±0 | ±0% | 957,000 |
| 2022/08/31 | 10 | 10 | 9 | 10 | ±0 | ±0% | 408,900 |
| 2022/08/30 | 10 | 10 | 9 | 10 | ±0 | ±0% | 629,700 |
| 2022/08/29 | 10 | 10 | 9 | 10 | ±0 | ±0% | 567,000 |
| 2022/08/26 | 10 | 10 | 9 | 10 | ±0 | ±0% | 779,100 |
| 2022/08/25 | 10 | 11 | 9 | 10 | ±0 | ±0% | 2,594,900 |
| 2022/08/24 | 10 | 11 | 10 | 10 | ±0 | ±0% | 972,400 |
| 2022/08/23 | 10 | 11 | 10 | 10 | ±0 | ±0% | 1,657,300 |
| 2022/08/22 | 10 | 11 | 10 | 10 | ±0 | ±0% | 758,600 |
| 2022/08/19 | 11 | 11 | 10 | 10 | ±0 | ±0% | 411,900 |
| 2022/08/18 | 10 | 11 | 9 | 10 | ±0 | ±0% | 2,820,600 |
| 2022/08/17 | 10 | 11 | 9 | 10 | ±0 | ±0% | 2,250,800 |
| 2022/08/16 | 10 | 10 | 9 | 10 | ±0 | ±0% | 1,527,200 |
| 2022/08/15 | 10 | 10 | 9 | 10 | -1 | -9.1% | 2,539,900 |
| 2022/08/12 | 10 | 11 | 9 | 11 | +1 | +10% | 3,846,400 |
| 2022/08/10 | 10 | 10 | 9 | 10 | -1 | -9.1% | 5,481,300 |
| 2022/08/09 | 10 | 11 | 10 | 11 | ±0 | ±0% | 355,600 |
| 2022/08/08 | 10 | 11 | 9 | 11 | +1 | +10% | 3,767,000 |
| 2022/08/05 | 10 | 11 | 9 | 10 | ±0 | ±0% | 12,492,800 |
| 2022/08/04 | 11 | 11 | 10 | 10 | ±0 | ±0% | 936,900 |
| 2022/08/03 | 10 | 11 | 10 | 10 | ±0 | ±0% | 511,500 |
| 2022/08/02 | 10 | 11 | 10 | 10 | ±0 | ±0% | 870,900 |
| 2022/08/01 | 11 | 11 | 10 | 10 | -1 | -9.1% | 1,141,800 |
701～
750
件表示中 / 5558件
類似銘柄と比較する
現在ご覧いただいている「ピクセラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクセラ | 6,500円 | - | - | 0.00% | - | 12.15倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。テレビ向け事業は大幅縮小。再建途上 |
| ＵＭＣエレ | 30,700円 | -12.8% | -8.9% | 3.26% | 9.04倍 | 0.93倍 |
|
電子機器を受託製造するＥＭＳが主力。車載向け中心。２２年末に事業再生ＡＤＲで再建終了 |
| ＨＰＣシステムス | 191,900円 | +10.4% | +8.7% | 1.67% | 16.59倍 | 3.06倍 |
|
科学技術用高性能コンピュータ（ＨＰＣ）を企業や大学へ納入。産業用コンピュータ（ＣＴＯ）も |
| バルミューダ | 84,000円 | +0.3% | -89.4% | 0.00% | 717.94倍 | 1.79倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| オリジン | 106,200円 | +4.2% | +92.3% | 3.77% | - | 0.24倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
市場注目の銘柄
チャート関連のコラム
