池上通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/16 | 61 | 61 | 59 | 60 | -1 | -1.6% | 205,000 |
| 2010/09/15 | 60 | 61 | 59 | 61 | +1 | +1.7% | 36,000 |
| 2010/09/14 | 60 | 60 | 60 | 60 | ±0 | ±0% | 55,000 |
| 2010/09/13 | 61 | 61 | 60 | 60 | ±0 | ±0% | 59,000 |
| 2010/09/10 | 61 | 61 | 60 | 60 | ±0 | ±0% | 138,000 |
| 2010/09/09 | 60 | 61 | 60 | 60 | ±0 | ±0% | 66,000 |
| 2010/09/08 | 60 | 61 | 59 | 60 | -1 | -1.6% | 51,000 |
| 2010/09/07 | 62 | 62 | 61 | 61 | -1 | -1.6% | 96,000 |
| 2010/09/06 | 62 | 62 | 61 | 62 | +2 | +3.3% | 46,000 |
| 2010/09/03 | 60 | 61 | 60 | 60 | ±0 | ±0% | 54,000 |
| 2010/09/02 | 60 | 60 | 59 | 60 | ±0 | ±0% | 76,000 |
| 2010/09/01 | 58 | 60 | 58 | 60 | +1 | +1.7% | 71,000 |
| 2010/08/31 | 62 | 62 | 58 | 59 | -3 | -4.8% | 220,000 |
| 2010/08/30 | 63 | 63 | 61 | 62 | +1 | +1.6% | 81,000 |
| 2010/08/27 | 60 | 61 | 59 | 61 | ±0 | ±0% | 148,000 |
| 2010/08/26 | 60 | 61 | 59 | 61 | +2 | +3.4% | 91,000 |
| 2010/08/25 | 60 | 61 | 59 | 59 | -1 | -1.7% | 184,000 |
| 2010/08/24 | 62 | 62 | 60 | 60 | -2 | -3.2% | 102,000 |
| 2010/08/23 | 63 | 63 | 62 | 62 | -2 | -3.1% | 77,000 |
| 2010/08/20 | 64 | 64 | 63 | 64 | -1 | -1.5% | 82,000 |
| 2010/08/19 | 64 | 66 | 64 | 65 | +1 | +1.6% | 151,000 |
| 2010/08/18 | 64 | 64 | 63 | 64 | +1 | +1.6% | 68,000 |
| 2010/08/17 | 63 | 64 | 63 | 63 | ±0 | ±0% | 55,000 |
| 2010/08/16 | 64 | 64 | 63 | 63 | -1 | -1.6% | 59,000 |
| 2010/08/13 | 64 | 65 | 63 | 64 | ±0 | ±0% | 79,000 |
| 2010/08/12 | 64 | 64 | 63 | 64 | -1 | -1.5% | 183,000 |
| 2010/08/11 | 66 | 66 | 65 | 65 | -1 | -1.5% | 46,000 |
| 2010/08/10 | 68 | 68 | 65 | 66 | -1 | -1.5% | 105,000 |
| 2010/08/09 | 67 | 67 | 67 | 67 | ±0 | ±0% | 17,000 |
| 2010/08/06 | 66 | 67 | 65 | 67 | +1 | +1.5% | 54,000 |
| 2010/08/05 | 66 | 67 | 65 | 66 | ±0 | ±0% | 173,000 |
| 2010/08/04 | 68 | 68 | 66 | 66 | -2 | -2.9% | 48,000 |
| 2010/08/03 | 67 | 68 | 66 | 68 | +2 | +3% | 88,000 |
| 2010/08/02 | 67 | 68 | 66 | 66 | -1 | -1.5% | 56,000 |
| 2010/07/30 | 68 | 68 | 66 | 67 | -1 | -1.5% | 71,000 |
| 2010/07/29 | 68 | 69 | 67 | 68 | -1 | -1.4% | 64,000 |
| 2010/07/28 | 68 | 69 | 67 | 69 | +2 | +3% | 94,000 |
| 2010/07/27 | 68 | 72 | 67 | 67 | +1 | +1.5% | 578,000 |
| 2010/07/26 | 67 | 67 | 66 | 66 | ±0 | ±0% | 59,000 |
| 2010/07/23 | 67 | 68 | 66 | 66 | -1 | -1.5% | 85,000 |
| 2010/07/22 | 66 | 67 | 65 | 67 | +1 | +1.5% | 102,000 |
| 2010/07/21 | 67 | 67 | 66 | 66 | -1 | -1.5% | 85,000 |
| 2010/07/20 | 67 | 67 | 66 | 67 | -1 | -1.5% | 77,000 |
| 2010/07/16 | 68 | 72 | 67 | 68 | ±0 | ±0% | 349,000 |
| 2010/07/15 | 68 | 68 | 68 | 68 | -1 | -1.4% | 51,000 |
| 2010/07/14 | 68 | 69 | 68 | 69 | +1 | +1.5% | 168,000 |
| 2010/07/13 | 69 | 69 | 68 | 68 | -2 | -2.9% | 128,000 |
| 2010/07/12 | 69 | 70 | 68 | 70 | +1 | +1.4% | 69,000 |
| 2010/07/09 | 70 | 70 | 69 | 69 | ±0 | ±0% | 184,000 |
| 2010/07/08 | 70 | 70 | 69 | 69 | -1 | -1.4% | 86,000 |
3651～
3700
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「池上通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 池上通 | 59,100円 | +3.7% | -13.8% | 2.54% | 18.95倍 | 0.28倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
| ツインバード | 41,500円 | +4.4% | +185.7% | 3.13% | 44.24倍 | 0.57倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
| 三相電機 | 94,600円 | +2.3% | +319.1% | 2.64% | 11.70倍 | 0.36倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| 沢藤電 | 95,100円 | +16.5% | +194.4% | 3.36% | 10.80倍 | 0.33倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| ニューテック | 187,200円 | +6.5% | +0.8% | 2.67% | 13.49倍 | 1.35倍 |
|
サーバー等に接続するストレージ製造・販売。大容量高速サーバーＣｌｏｕｄｙシリーズが柱 |
市場注目の銘柄
チャート関連のコラム
