ＯＢＡＲＡ ＧＲＯＵＰの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 3,830 | 3,865 | 3,795 | 3,810 | +5 | +0.1% | 29,000 |
| 2021/03/02 | 3,900 | 3,930 | 3,790 | 3,805 | -95 | -2.4% | 54,800 |
| 2021/03/01 | 3,875 | 3,975 | 3,860 | 3,900 | +95 | +2.5% | 50,400 |
| 2021/02/26 | 3,770 | 3,900 | 3,770 | 3,805 | -25 | -0.7% | 55,700 |
| 2021/02/25 | 3,895 | 3,930 | 3,830 | 3,830 | +25 | +0.7% | 31,800 |
| 2021/02/24 | 3,970 | 3,990 | 3,805 | 3,805 | -165 | -4.2% | 53,300 |
| 2021/02/22 | 3,975 | 4,025 | 3,940 | 3,970 | -5 | -0.1% | 24,700 |
| 2021/02/19 | 3,930 | 4,015 | 3,930 | 3,975 | +45 | +1.1% | 43,700 |
| 2021/02/18 | 3,955 | 3,990 | 3,925 | 3,930 | -55 | -1.4% | 23,500 |
| 2021/02/17 | 3,945 | 4,060 | 3,945 | 3,985 | +40 | +1% | 40,900 |
| 2021/02/16 | 4,010 | 4,010 | 3,905 | 3,945 | -75 | -1.9% | 40,200 |
| 2021/02/15 | 4,115 | 4,120 | 3,980 | 4,020 | +5 | +0.1% | 43,300 |
| 2021/02/12 | 4,000 | 4,050 | 3,970 | 4,015 | +10 | +0.2% | 40,500 |
| 2021/02/10 | 4,070 | 4,070 | 3,995 | 4,005 | -70 | -1.7% | 35,300 |
| 2021/02/09 | 4,125 | 4,165 | 4,065 | 4,075 | -75 | -1.8% | 39,200 |
| 2021/02/08 | 4,135 | 4,180 | 4,090 | 4,150 | +25 | +0.6% | 33,700 |
| 2021/02/05 | 4,155 | 4,175 | 4,110 | 4,125 | -5 | -0.1% | 21,900 |
| 2021/02/04 | 4,095 | 4,130 | 4,075 | 4,130 | +5 | +0.1% | 17,800 |
| 2021/02/03 | 4,170 | 4,235 | 4,120 | 4,125 | -70 | -1.7% | 27,300 |
| 2021/02/02 | 4,160 | 4,220 | 4,155 | 4,195 | +40 | +1% | 26,000 |
| 2021/02/01 | 4,030 | 4,185 | 4,030 | 4,155 | +115 | +2.8% | 33,800 |
| 2021/01/29 | 4,200 | 4,205 | 3,990 | 4,040 | -165 | -3.9% | 48,900 |
| 2021/01/28 | 4,020 | 4,255 | 4,005 | 4,205 | +20 | +0.5% | 62,600 |
| 2021/01/27 | 4,175 | 4,190 | 4,150 | 4,185 | +30 | +0.7% | 24,100 |
| 2021/01/26 | 4,085 | 4,155 | 4,085 | 4,155 | +15 | +0.4% | 23,600 |
| 2021/01/25 | 4,150 | 4,195 | 4,125 | 4,140 | -10 | -0.2% | 19,800 |
| 2021/01/22 | 4,120 | 4,170 | 4,090 | 4,150 | +10 | +0.2% | 31,400 |
| 2021/01/21 | 4,065 | 4,155 | 4,065 | 4,140 | +90 | +2.2% | 40,500 |
| 2021/01/20 | 4,045 | 4,055 | 3,990 | 4,050 | +25 | +0.6% | 24,300 |
| 2021/01/19 | 4,050 | 4,060 | 4,020 | 4,025 | -45 | -1.1% | 26,000 |
| 2021/01/18 | 4,035 | 4,070 | 3,970 | 4,070 | -5 | -0.1% | 35,300 |
| 2021/01/15 | 4,135 | 4,150 | 4,075 | 4,075 | -90 | -2.2% | 29,300 |
| 2021/01/14 | 4,165 | 4,195 | 4,115 | 4,165 | ±0 | ±0% | 35,400 |
| 2021/01/13 | 4,170 | 4,210 | 4,130 | 4,165 | -5 | -0.1% | 33,300 |
| 2021/01/12 | 4,115 | 4,220 | 4,115 | 4,170 | +55 | +1.3% | 47,400 |
| 2021/01/08 | 4,130 | 4,155 | 4,045 | 4,115 | -15 | -0.4% | 47,000 |
| 2021/01/07 | 4,020 | 4,155 | 4,010 | 4,130 | +130 | +3.3% | 38,900 |
| 2021/01/06 | 3,980 | 4,010 | 3,960 | 4,000 | +10 | +0.3% | 25,400 |
| 2021/01/05 | 3,975 | 4,020 | 3,960 | 3,990 | +10 | +0.3% | 46,400 |
| 2021/01/04 | 3,940 | 3,985 | 3,885 | 3,980 | +50 | +1.3% | 29,300 |
| 2020/12/30 | 3,955 | 3,960 | 3,925 | 3,930 | -25 | -0.6% | 34,200 |
| 2020/12/29 | 3,825 | 3,975 | 3,825 | 3,955 | +120 | +3.1% | 48,500 |
| 2020/12/28 | 3,870 | 3,890 | 3,800 | 3,835 | -35 | -0.9% | 34,000 |
| 2020/12/25 | 3,855 | 3,880 | 3,845 | 3,870 | ±0 | ±0% | 18,200 |
| 2020/12/24 | 3,915 | 3,935 | 3,865 | 3,870 | -45 | -1.1% | 16,700 |
| 2020/12/23 | 3,905 | 3,925 | 3,875 | 3,915 | +40 | +1% | 30,700 |
| 2020/12/22 | 3,910 | 3,930 | 3,865 | 3,875 | -45 | -1.1% | 32,200 |
| 2020/12/21 | 3,965 | 4,010 | 3,885 | 3,920 | -45 | -1.1% | 34,300 |
| 2020/12/18 | 3,935 | 3,965 | 3,905 | 3,965 | +30 | +0.8% | 36,100 |
| 2020/12/17 | 3,945 | 3,950 | 3,910 | 3,935 | -5 | -0.1% | 31,900 |
901～
950
件表示中 / 6474件
類似銘柄と比較する
現在ご覧いただいている「ＯＢＡＲＡ－Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＢＡＲＡ－Ｇ | 419,500円 | -1.3% | -0.9% | 3.58% | 10.54倍 | 0.89倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| キヤノン電 | 238,700円 | +0.7% | +1.5% | 2.93% | 15.85倍 | 0.83倍 |
|
キヤノンの製造子会社。カメラシャッター製造やＬＢＰのレーザースキャナー・組み立てが柱 |
| ＥＩＺＯ | 222,800円 | +0.7% | -24.1% | 4.71% | 26.97倍 | 0.72倍 |
|
ヘルスケアや航空管制など特定産業用からアミューズメント用まで。映像技術の総合企業標榜 |
| ＯＫＩ | 98,200円 | +9.0% | -20.7% | 3.05% | 8.96倍 | 0.60倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ＪＤＩ | 2,200円 | -7.3% | - | 0.00% | - | 4.54倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
市場注目の銘柄
チャート関連のコラム
