トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 2,217 | 2,239 | 2,180 | 2,239 | +22 | +1% | 3,300 |
| 2024/12/17 | 2,232 | 2,232 | 2,200 | 2,217 | +21 | +1% | 3,000 |
| 2024/12/16 | 2,196 | 2,239 | 2,196 | 2,196 | +1 | ±0% | 500 |
| 2024/12/13 | 2,201 | 2,261 | 2,192 | 2,195 | -30 | -1.3% | 3,800 |
| 2024/12/12 | 2,228 | 2,229 | 2,191 | 2,225 | -3 | -0.1% | 4,700 |
| 2024/12/11 | 2,275 | 2,275 | 2,225 | 2,228 | -47 | -2.1% | 2,500 |
| 2024/12/10 | 2,280 | 2,280 | 2,235 | 2,275 | -11 | -0.5% | 1,800 |
| 2024/12/09 | 2,199 | 2,286 | 2,112 | 2,286 | -23 | -1% | 19,100 |
| 2024/12/06 | 2,319 | 2,319 | 2,210 | 2,309 | -13 | -0.6% | 3,300 |
| 2024/12/05 | 2,322 | 2,322 | 2,322 | 2,322 | +22 | +1% | 100 |
| 2024/12/04 | 2,320 | 2,320 | 2,252 | 2,300 | -22 | -0.9% | 3,200 |
| 2024/12/03 | 2,265 | 2,335 | 2,262 | 2,322 | +43 | +1.9% | 5,800 |
| 2024/12/02 | 2,277 | 2,288 | 2,216 | 2,279 | +19 | +0.8% | 7,200 |
| 2024/11/29 | 2,248 | 2,260 | 2,223 | 2,260 | -10 | -0.4% | 4,800 |
| 2024/11/28 | 2,229 | 2,270 | 2,229 | 2,270 | +20 | +0.9% | 4,300 |
| 2024/11/27 | 2,222 | 2,266 | 2,200 | 2,250 | +28 | +1.3% | 4,000 |
| 2024/11/26 | 2,286 | 2,289 | 2,222 | 2,222 | -14 | -0.6% | 4,700 |
| 2024/11/25 | 2,249 | 2,251 | 2,226 | 2,236 | -63 | -2.7% | 3,500 |
| 2024/11/22 | 2,278 | 2,300 | 2,236 | 2,299 | +19 | +0.8% | 9,600 |
| 2024/11/21 | 2,221 | 2,280 | 2,181 | 2,280 | +10 | +0.4% | 7,300 |
| 2024/11/20 | 2,260 | 2,270 | 2,207 | 2,270 | -40 | -1.7% | 6,100 |
| 2024/11/19 | 2,292 | 2,310 | 2,176 | 2,310 | +6 | +0.3% | 7,600 |
| 2024/11/18 | 2,349 | 2,349 | 2,270 | 2,304 | -31 | -1.3% | 7,400 |
| 2024/11/15 | 2,277 | 2,337 | 2,255 | 2,335 | +58 | +2.5% | 5,300 |
| 2024/11/14 | 2,231 | 2,333 | 2,160 | 2,277 | +46 | +2.1% | 8,400 |
| 2024/11/13 | 2,239 | 2,400 | 2,201 | 2,231 | -9 | -0.4% | 22,200 |
| 2024/11/12 | 2,140 | 2,269 | 2,140 | 2,240 | +105 | +4.9% | 19,600 |
| 2024/11/11 | 2,090 | 2,135 | 2,080 | 2,135 | +25 | +1.2% | 2,900 |
| 2024/11/08 | 2,030 | 2,202 | 2,020 | 2,110 | +11 | +0.5% | 14,000 |
| 2024/11/07 | 2,017 | 2,099 | 1,934 | 2,099 | +32 | +1.5% | 5,600 |
| 2024/11/06 | 2,248 | 2,270 | 2,011 | 2,067 | -212 | -9.3% | 42,000 |
| 2024/11/05 | 1,995 | 2,281 | 1,970 | 2,279 | +309 | +15.7% | 57,100 |
| 2024/11/01 | 1,822 | 1,997 | 1,822 | 1,970 | +131 | +7.1% | 8,000 |
| 2024/10/31 | 1,837 | 1,839 | 1,800 | 1,839 | +1 | +0.1% | 4,400 |
| 2024/10/30 | 1,799 | 1,850 | 1,792 | 1,838 | +39 | +2.2% | 8,400 |
| 2024/10/29 | 1,769 | 1,810 | 1,769 | 1,799 | +8 | +0.4% | 2,300 |
| 2024/10/28 | 1,764 | 1,792 | 1,734 | 1,791 | +10 | +0.6% | 2,900 |
| 2024/10/25 | 1,725 | 1,793 | 1,684 | 1,781 | +46 | +2.7% | 11,900 |
| 2024/10/24 | 1,756 | 1,757 | 1,716 | 1,735 | -28 | -1.6% | 3,800 |
| 2024/10/23 | 1,680 | 1,800 | 1,680 | 1,763 | +43 | +2.5% | 8,300 |
| 2024/10/22 | 1,730 | 1,739 | 1,680 | 1,720 | -40 | -2.3% | 3,600 |
| 2024/10/21 | 1,726 | 1,766 | 1,726 | 1,760 | ±0 | ±0% | 5,400 |
| 2024/10/18 | 1,759 | 1,760 | 1,750 | 1,760 | +10 | +0.6% | 1,800 |
| 2024/10/17 | 1,730 | 1,765 | 1,701 | 1,750 | -17 | -1% | 3,100 |
| 2024/10/16 | 1,709 | 1,767 | 1,700 | 1,767 | +27 | +1.6% | 4,300 |
| 2024/10/15 | 1,730 | 1,752 | 1,701 | 1,740 | +15 | +0.9% | 9,200 |
| 2024/10/11 | 1,606 | 1,759 | 1,595 | 1,725 | +119 | +7.4% | 12,800 |
| 2024/10/10 | 1,600 | 1,624 | 1,600 | 1,606 | +6 | +0.4% | 1,500 |
| 2024/10/09 | 1,591 | 1,622 | 1,591 | 1,600 | +17 | +1.1% | 1,500 |
| 2024/10/08 | 1,566 | 1,611 | 1,566 | 1,583 | -7 | -0.4% | 1,900 |
101～
150
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 294,000円 | +19.0% | - | 0.00% | 790.32倍 | 0.62倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| インスペック | 70,600円 | +31.9% | - | 0.00% | - | 3.17倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
| トラースＯＰ | 54,000円 | +40.2% | +83.3% | 0.00% | 435.48倍 | 6.35倍 |
|
電子看板用ＩｏＴ機器とシステム受託開発の２本柱。月額課金モデルへの転換に注力中 |
| ＡＫＩＢＡ | 25,700円 | +3.4% | -9.4% | 0.00% | 5.90倍 | 0.67倍 |
|
増設メモリー、用途別メモリーとフラッシュモジュール販売が主力。通信コンサルや無線工事も |
| パルステック | 169,000円 | +6.6% | -2.8% | 4.73% | 8.56倍 | 0.60倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
市場注目の銘柄
チャート関連のコラム
