トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,701 | 1,709 | 1,673 | 1,677 | -32 | -1.9% | 3,700 |
| 2024/03/26 | 1,717 | 1,717 | 1,671 | 1,709 | -8 | -0.5% | 3,700 |
| 2024/03/25 | 1,700 | 1,717 | 1,666 | 1,717 | +32 | +1.9% | 2,900 |
| 2024/03/22 | 1,653 | 1,750 | 1,636 | 1,685 | +45 | +2.7% | 9,700 |
| 2024/03/21 | 1,613 | 1,649 | 1,605 | 1,640 | +25 | +1.5% | 7,600 |
| 2024/03/19 | 1,655 | 1,655 | 1,614 | 1,615 | ±0 | ±0% | 3,400 |
| 2024/03/18 | 1,725 | 1,725 | 1,566 | 1,615 | -109 | -6.3% | 24,100 |
| 2024/03/15 | 1,580 | 1,725 | 1,580 | 1,724 | +147 | +9.3% | 17,300 |
| 2024/03/14 | 1,546 | 1,581 | 1,545 | 1,577 | +37 | +2.4% | 10,500 |
| 2024/03/13 | 1,603 | 1,603 | 1,520 | 1,540 | -40 | -2.5% | 20,100 |
| 2024/03/12 | 1,694 | 1,725 | 1,560 | 1,580 | -154 | -8.9% | 39,900 |
| 2024/03/11 | 1,649 | 1,773 | 1,550 | 1,734 | +261 | +17.7% | 186,000 |
| 2024/03/08 | 1,469 | 1,499 | 1,453 | 1,473 | -10 | -0.7% | 6,000 |
| 2024/03/07 | 1,487 | 1,500 | 1,483 | 1,483 | -15 | -1% | 3,300 |
| 2024/03/06 | 1,500 | 1,500 | 1,478 | 1,498 | -2 | -0.1% | 2,400 |
| 2024/03/05 | 1,500 | 1,500 | 1,475 | 1,500 | ±0 | ±0% | 4,200 |
| 2024/03/04 | 1,493 | 1,500 | 1,480 | 1,500 | +34 | +2.3% | 4,200 |
| 2024/03/01 | 1,470 | 1,470 | 1,466 | 1,466 | +7 | +0.5% | 1,700 |
| 2024/02/29 | 1,479 | 1,479 | 1,420 | 1,459 | -26 | -1.8% | 1,300 |
| 2024/02/28 | 1,471 | 1,495 | 1,461 | 1,485 | +15 | +1% | 1,300 |
| 2024/02/27 | 1,456 | 1,486 | 1,456 | 1,470 | +15 | +1% | 1,000 |
| 2024/02/26 | 1,501 | 1,501 | 1,447 | 1,455 | +35 | +2.5% | 2,900 |
| 2024/02/22 | 1,461 | 1,461 | 1,420 | 1,420 | -11 | -0.8% | 1,700 |
| 2024/02/21 | 1,452 | 1,452 | 1,424 | 1,431 | +9 | +0.6% | 800 |
| 2024/02/20 | 1,430 | 1,430 | 1,422 | 1,422 | -8 | -0.6% | 200 |
| 2024/02/19 | 1,426 | 1,449 | 1,365 | 1,430 | +9 | +0.6% | 9,600 |
| 2024/02/16 | 1,425 | 1,430 | 1,421 | 1,421 | +1 | +0.1% | 1,700 |
| 2024/02/15 | 1,420 | 1,430 | 1,420 | 1,420 | +18 | +1.3% | 600 |
| 2024/02/14 | 1,481 | 1,481 | 1,402 | 1,402 | -87 | -5.8% | 1,200 |
| 2024/02/13 | 1,481 | 1,489 | 1,475 | 1,489 | +14 | +0.9% | 1,200 |
| 2024/02/09 | 1,481 | 1,481 | 1,475 | 1,475 | -13 | -0.9% | 700 |
| 2024/02/08 | 1,503 | 1,503 | 1,488 | 1,488 | -15 | -1% | 1,200 |
| 2024/02/07 | 1,503 | 1,503 | 1,500 | 1,503 | +12 | +0.8% | 700 |
| 2024/02/06 | 1,491 | 1,491 | 1,491 | 1,491 | -3 | -0.2% | 100 |
| 2024/02/05 | 1,515 | 1,515 | 1,494 | 1,494 | -7 | -0.5% | 800 |
| 2024/02/02 | 1,492 | 1,501 | 1,492 | 1,501 | +9 | +0.6% | 600 |
| 2024/02/01 | 1,510 | 1,510 | 1,492 | 1,492 | -18 | -1.2% | 900 |
| 2024/01/31 | 1,503 | 1,530 | 1,503 | 1,510 | +8 | +0.5% | 1,600 |
| 2024/01/30 | 1,538 | 1,538 | 1,502 | 1,502 | -36 | -2.3% | 3,100 |
| 2024/01/29 | 1,500 | 1,566 | 1,500 | 1,538 | +44 | +2.9% | 4,000 |
| 2024/01/26 | 1,500 | 1,500 | 1,473 | 1,494 | +13 | +0.9% | 1,200 |
| 2024/01/25 | 1,503 | 1,503 | 1,473 | 1,481 | -22 | -1.5% | 1,000 |
| 2024/01/24 | 1,484 | 1,503 | 1,456 | 1,503 | +19 | +1.3% | 1,000 |
| 2024/01/23 | 1,484 | 1,484 | 1,484 | 1,484 | +29 | +2% | 200 |
| 2024/01/22 | 1,437 | 1,455 | 1,437 | 1,455 | +25 | +1.7% | 800 |
| 2024/01/19 | 1,440 | 1,440 | 1,430 | 1,430 | -11 | -0.8% | 1,000 |
| 2024/01/18 | 1,445 | 1,450 | 1,420 | 1,441 | -1 | -0.1% | 1,500 |
| 2024/01/17 | 1,442 | 1,442 | 1,442 | 1,442 | ±0 | ±0% | 700 |
| 2024/01/16 | 1,450 | 1,450 | 1,411 | 1,442 | -8 | -0.6% | 2,600 |
| 2024/01/15 | 1,422 | 1,458 | 1,422 | 1,450 | +29 | +2% | 1,100 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 230,000円 | +19.0% | - | 0.00% | 618.28倍 | 0.48倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| ティアック | 6,900円 | +2.1% | +999.9% | 1.45% | 9.94倍 | 0.67倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
| インスペック | 48,700円 | +31.9% | - | 0.00% | - | 2.19倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
| ピクセラ | 3,200円 | - | - | 0.00% | - | 9.33倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
| リーダー電 | 40,100円 | -7.6% | - | 3.74% | - | 0.44倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
市場注目の銘柄
チャート関連のコラム
