トミタ電機の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/03/16 | 3,900 | 4,000 | 3,575 | 3,590 | +20 | +0.6% | 190,700 |
2023/03/15 | 3,865 | 4,000 | 3,550 | 3,570 | -435 | -10.9% | 371,100 |
2023/03/14 | 3,495 | 4,055 | 3,300 | 4,005 | +650 | +19.4% | 868,000 |
2023/03/13 | 3,435 | 3,760 | 3,265 | 3,355 | -150 | -4.3% | 249,800 |
2023/03/10 | 3,170 | 3,975 | 3,170 | 3,505 | +215 | +6.5% | 515,800 |
2023/03/09 | 3,165 | 3,580 | 3,120 | 3,290 | -450 | -12% | 385,800 |
2023/03/08 | 3,250 | 3,740 | 3,170 | 3,740 | +700 | +23% | 448,900 |
2023/03/07 | 2,821 | 3,310 | 2,821 | 3,040 | +194 | +6.8% | 179,000 |
2023/03/06 | 2,850 | 2,865 | 2,780 | 2,846 | -44 | -1.5% | 2,500 |
2023/03/03 | 2,855 | 2,890 | 2,800 | 2,890 | +14 | +0.5% | 3,200 |
2023/03/02 | 2,821 | 2,888 | 2,821 | 2,876 | +30 | +1.1% | 1,800 |
2023/03/01 | 2,939 | 2,939 | 2,840 | 2,846 | -93 | -3.2% | 4,400 |
2023/02/28 | 2,851 | 2,980 | 2,850 | 2,939 | +69 | +2.4% | 12,600 |
2023/02/27 | 2,876 | 2,876 | 2,822 | 2,870 | -20 | -0.7% | 4,200 |
2023/02/24 | 2,815 | 2,890 | 2,766 | 2,890 | +94 | +3.4% | 4,900 |
2023/02/22 | 2,861 | 2,861 | 2,768 | 2,796 | -66 | -2.3% | 2,700 |
2023/02/21 | 2,784 | 2,940 | 2,751 | 2,862 | +56 | +2% | 9,000 |
2023/02/20 | 2,732 | 2,806 | 2,700 | 2,806 | +55 | +2% | 4,700 |
2023/02/17 | 2,718 | 2,751 | 2,700 | 2,751 | ±0 | ±0% | 2,800 |
2023/02/16 | 2,670 | 2,762 | 2,625 | 2,751 | +81 | +3% | 7,700 |
2023/02/15 | 2,642 | 2,670 | 2,625 | 2,670 | -22 | -0.8% | 3,100 |
2023/02/14 | 2,689 | 2,695 | 2,643 | 2,692 | -5 | -0.2% | 1,900 |
2023/02/13 | 2,798 | 2,798 | 2,665 | 2,697 | -101 | -3.6% | 4,100 |
2023/02/10 | 2,828 | 2,828 | 2,740 | 2,798 | -9 | -0.3% | 1,800 |
2023/02/09 | 2,780 | 2,807 | 2,759 | 2,807 | +40 | +1.4% | 1,500 |
2023/02/08 | 2,750 | 2,851 | 2,750 | 2,767 | -12 | -0.4% | 7,500 |
2023/02/07 | 2,765 | 2,794 | 2,750 | 2,779 | +14 | +0.5% | 2,200 |
2023/02/06 | 2,728 | 2,765 | 2,701 | 2,765 | +3 | +0.1% | 2,200 |
2023/02/03 | 2,828 | 2,828 | 2,744 | 2,762 | -67 | -2.4% | 4,600 |
2023/02/02 | 2,777 | 2,835 | 2,750 | 2,829 | +53 | +1.9% | 2,900 |
2023/02/01 | 2,750 | 2,800 | 2,747 | 2,776 | +7 | +0.3% | 4,600 |
2023/01/31 | 2,810 | 2,815 | 2,710 | 2,769 | -41 | -1.5% | 5,000 |
2023/01/30 | 2,896 | 2,896 | 2,810 | 2,810 | -40 | -1.4% | 4,800 |
2023/01/27 | 2,826 | 2,996 | 2,804 | 2,850 | +31 | +1.1% | 15,900 |
2023/01/26 | 2,775 | 2,820 | 2,732 | 2,819 | +45 | +1.6% | 11,800 |
2023/01/25 | 2,704 | 2,811 | 2,663 | 2,774 | +71 | +2.6% | 16,200 |
2023/01/24 | 2,714 | 2,776 | 2,650 | 2,703 | +23 | +0.9% | 9,800 |
2023/01/23 | 2,715 | 2,715 | 2,662 | 2,680 | -4 | -0.1% | 7,000 |
2023/01/20 | 2,615 | 2,726 | 2,585 | 2,684 | +91 | +3.5% | 7,300 |
2023/01/19 | 2,550 | 2,620 | 2,545 | 2,593 | +47 | +1.8% | 5,900 |
2023/01/18 | 2,545 | 2,628 | 2,530 | 2,546 | -19 | -0.7% | 3,500 |
2023/01/17 | 2,572 | 2,649 | 2,520 | 2,565 | -22 | -0.9% | 5,100 |
2023/01/16 | 2,648 | 2,648 | 2,556 | 2,587 | -45 | -1.7% | 2,200 |
2023/01/13 | 2,640 | 2,669 | 2,618 | 2,632 | -21 | -0.8% | 3,000 |
2023/01/12 | 2,735 | 2,735 | 2,622 | 2,653 | -32 | -1.2% | 5,100 |
2023/01/11 | 2,798 | 2,798 | 2,685 | 2,685 | -15 | -0.6% | 10,300 |
2023/01/10 | 2,628 | 2,700 | 2,582 | 2,700 | +122 | +4.7% | 7,400 |
2023/01/06 | 2,528 | 2,649 | 2,528 | 2,578 | ±0 | ±0% | 2,700 |
2023/01/05 | 2,518 | 2,598 | 2,498 | 2,578 | +60 | +2.4% | 4,100 |
2023/01/04 | 2,655 | 2,655 | 2,482 | 2,518 | -143 | -5.4% | 7,000 |
401~
450
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
トミタ電機 | 186,800円 | +9.3% | -41.4% | 0.00% | 49.47倍 | 0.37倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
太洋テクノ | 25,900円 | +17.1% | - | 1.16% | 70.38倍 | 0.62倍 |
|
フレキシブルプリント基板(FPC)の試作品メーカー。一貫生産に強み。基板検査装置も製造 |
松尾電 | 48,300円 | +14.0% | +118.2% | 0.00% | 3.60倍 | 0.67倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け3割強。マイクロヒューズも |
抵抗器 | 82,000円 | -5.2% | -64.0% | 3.66% | 33.81倍 | 0.55倍 |
|
抵抗器の中堅。自動車向け依存大。ハイブリッドIC、電子機器に主力移行。中国生産を拡大 |
ワカ製作所 | - | -11.7% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム