トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/29 | 1,539 | 1,539 | 1,497 | 1,497 | - | - | 1,700 |
| 2024/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/27 | 1,470 | 1,478 | 1,470 | 1,478 | +23 | +1.6% | 200 |
| 2024/05/24 | 1,462 | 1,462 | 1,455 | 1,455 | -7 | -0.5% | 200 |
| 2024/05/23 | 1,478 | 1,478 | 1,462 | 1,462 | -13 | -0.9% | 600 |
| 2024/05/22 | 1,460 | 1,480 | 1,460 | 1,475 | +15 | +1% | 300 |
| 2024/05/21 | 1,464 | 1,472 | 1,460 | 1,460 | +8 | +0.6% | 600 |
| 2024/05/20 | 1,440 | 1,452 | 1,440 | 1,452 | +17 | +1.2% | 400 |
| 2024/05/17 | 1,450 | 1,450 | 1,435 | 1,435 | -65 | -4.3% | 2,100 |
| 2024/05/16 | 1,446 | 1,500 | 1,446 | 1,500 | +30 | +2% | 500 |
| 2024/05/15 | 1,470 | 1,470 | 1,469 | 1,470 | - | - | 1,000 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 1,473 | 1,504 | 1,455 | 1,489 | -11 | -0.7% | 1,800 |
| 2024/05/10 | 1,499 | 1,500 | 1,499 | 1,500 | +1 | +0.1% | 500 |
| 2024/05/09 | 1,499 | 1,525 | 1,490 | 1,499 | +2 | +0.1% | 1,500 |
| 2024/05/08 | 1,546 | 1,546 | 1,480 | 1,497 | -49 | -3.2% | 1,500 |
| 2024/05/07 | 1,568 | 1,568 | 1,546 | 1,546 | -22 | -1.4% | 700 |
| 2024/05/02 | 1,550 | 1,568 | 1,541 | 1,568 | - | - | 1,600 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 1,561 | 1,561 | 1,560 | 1,560 | +5 | +0.3% | 900 |
| 2024/04/26 | 1,550 | 1,587 | 1,550 | 1,555 | -15 | -1% | 500 |
| 2024/04/25 | 1,550 | 1,587 | 1,550 | 1,570 | +33 | +2.1% | 2,500 |
| 2024/04/24 | 1,542 | 1,554 | 1,514 | 1,537 | -3 | -0.2% | 1,900 |
| 2024/04/23 | 1,540 | 1,540 | 1,530 | 1,540 | +10 | +0.7% | 1,100 |
| 2024/04/22 | 1,547 | 1,547 | 1,530 | 1,530 | -15 | -1% | 300 |
| 2024/04/19 | 1,570 | 1,570 | 1,545 | 1,545 | -28 | -1.8% | 3,400 |
| 2024/04/18 | 1,599 | 1,599 | 1,573 | 1,573 | -8 | -0.5% | 200 |
| 2024/04/17 | 1,587 | 1,620 | 1,570 | 1,581 | -1 | -0.1% | 2,200 |
| 2024/04/16 | 1,613 | 1,629 | 1,570 | 1,582 | -48 | -2.9% | 1,200 |
| 2024/04/15 | 1,570 | 1,649 | 1,570 | 1,630 | +20 | +1.2% | 5,700 |
| 2024/04/12 | 1,654 | 1,654 | 1,602 | 1,610 | -44 | -2.7% | 4,300 |
| 2024/04/11 | 1,584 | 1,660 | 1,584 | 1,654 | +134 | +8.8% | 12,400 |
| 2024/04/10 | 1,560 | 1,563 | 1,505 | 1,520 | -15 | -1% | 5,600 |
| 2024/04/09 | 1,535 | 1,535 | 1,535 | 1,535 | ±0 | ±0% | 500 |
| 2024/04/08 | 1,513 | 1,550 | 1,513 | 1,535 | +52 | +3.5% | 1,400 |
| 2024/04/05 | 1,480 | 1,550 | 1,480 | 1,483 | -10 | -0.7% | 11,400 |
| 2024/04/04 | 1,604 | 1,612 | 1,490 | 1,493 | -99 | -6.2% | 5,500 |
| 2024/04/03 | 1,630 | 1,655 | 1,592 | 1,592 | -38 | -2.3% | 1,900 |
| 2024/04/02 | 1,617 | 1,648 | 1,567 | 1,630 | +15 | +0.9% | 5,000 |
| 2024/04/01 | 1,647 | 1,675 | 1,614 | 1,615 | -60 | -3.6% | 4,700 |
| 2024/03/29 | 1,710 | 1,710 | 1,640 | 1,675 | -16 | -0.9% | 5,200 |
| 2024/03/28 | 1,687 | 1,733 | 1,687 | 1,691 | +14 | +0.8% | 4,600 |
| 2024/03/27 | 1,701 | 1,709 | 1,673 | 1,677 | -32 | -1.9% | 3,700 |
| 2024/03/26 | 1,717 | 1,717 | 1,671 | 1,709 | -8 | -0.5% | 3,700 |
| 2024/03/25 | 1,700 | 1,717 | 1,666 | 1,717 | +32 | +1.9% | 2,900 |
| 2024/03/22 | 1,653 | 1,750 | 1,636 | 1,685 | +45 | +2.7% | 9,700 |
| 2024/03/21 | 1,613 | 1,649 | 1,605 | 1,640 | +25 | +1.5% | 7,600 |
| 2024/03/19 | 1,655 | 1,655 | 1,614 | 1,615 | ±0 | ±0% | 3,400 |
| 2024/03/18 | 1,725 | 1,725 | 1,566 | 1,615 | -109 | -6.3% | 24,100 |
| 2024/03/15 | 1,580 | 1,725 | 1,580 | 1,724 | +147 | +9.3% | 17,300 |
301～
350
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 293,500円 | +19.0% | - | 0.00% | 799.73倍 | 0.62倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| トラースＯＰ | 54,300円 | +40.2% | +83.3% | 0.00% | 437.91倍 | 6.39倍 |
|
情報管理用ＩｏＴ機器受注販売とシステム受託開発の２本柱。月額課金モデルが第３の柱に |
| ティアック | 9,200円 | +2.1% | +154.2% | 1.09% | 26.51倍 | 0.74倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
| リーダー電 | 53,000円 | +6.9% | - | 2.83% | 9.59倍 | 0.57倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
| 太洋テクノ | 31,700円 | +27.1% | - | 1.89% | 61.20倍 | 0.79倍 |
|
フレキシブルプリント基板（ＦＰＣ）の試作品メーカー。一貫生産に強み。基板検査装置も製造 |
市場注目の銘柄
チャート関連のコラム
